Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
EAT
AmRest Holdings SE
Consumer Cyclical
Restaurants
2.52
2.57
2.39
2.50
EBRO
Ebro Foods, S.A.
Consumer Defensive
Packaged Foods
17.90
18.16
17.84
18.00
ECR
Ercros, S.A.
Basic Materials
Chemicals
3.41
3.47
3.40
3.47
EDR
eDreams ODIGEO S.A.
Consumer Cyclical
Travel Services
3.38
4.35
3.31
4.18
ELE
Endesa, S.A.
Utilities
Utilities - Regulated Electric
36.39
36.90
35.50
35.86
ELZ
Asturiana de Laminados, S.A.
Industrials
Metal Fabrication
0.10
0.10
0.09
0.09
ENC
ENCE Energía y Celulosa, S.A.
Basic Materials
Paper & Paper Products
2.52
2.53
2.39
2.43
END
Endurance Motive, S.A.
Industrials
Electrical Equipment & Parts
3.25
3.25
3.05
3.12
ENER
Ecoener, S.A.
Utilities
Utilities - Renewable
4.36
4.60
4.25
4.29
ENG
Enagás, S.A.
Utilities
Utilities - Regulated Gas
17.25
17.35
16.96
17.02
ENO
Elecnor, S.A.
Industrials
Engineering & Construction
39.35
41.20
39.30
41.10
ENRS
Enerside Energy, S.A.
Industrials
Engineering & Construction
0.68
0.70
0.61
0.63
ETC
Energy Solar Tech, S.A.
Utilities
Utilities - Renewable
2.17
2.85
2.10
2.55
EZE
Grupo Ezentis, S.A.
Industrials
Engineering & Construction
0.08
0.08
0.07
0.07