Week Ending: 29 May 2026

ES Industry · Utilities

Utilities - Regulated Electric

Week ending 29 May 2026 · Index 6302.37 · Weekly return -1.81%. Constituents are ranked by weekly return.

Sector Utilities
Universe all active equity exchanges for the country
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Utilities - Regulated Electric declined 1.81% with 0 advancing, 3 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
ELE Endesa, S.A. MCE 36.39 36.90 35.50 35.86 -0.91%
RED Redeia Corporación, S.A. MCE 15.07 15.15 14.73 14.73 -1.47%
XCMIG Companhia Energética de Minas Gerais - CEMIG MCE 1.97 1.97 1.89 1.91 -3.05%