Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MAKS
Making Science Group, S.A.
Communication Services
Advertising Agencies
7.65
7.75
7.50
7.75
MAP
Mapfre, S.A.
Financial Services
Insurance - Diversified
4.09
4.12
3.98
4.02
MCM
Miquel y Costas & Miquel, S.A.
Basic Materials
Paper & Paper Products
14.10
14.10
13.70
13.85
MDF
Duro Felguera, S.A.
Industrials
Engineering & Construction
0.17
0.18
0.17
0.17
MEL
Meliá Hotels International, S.A.
Consumer Cyclical
Lodging
11.61
11.71
11.08
11.23
MFEA
MFE-Mediaforeurope N.V.
Communication Services
Broadcasting
2.96
3.03
2.87
3.03
MRL
MERLIN Properties SOCIMI, S.A.
Real Estate
Reit - Office
15.09
15.40
15.03
15.12
MTB
Montebalito, S.A.
Real Estate
Real Estate Services
1.72
1.80
1.72
1.80
MTS
ArcelorMittal S.A.
Basic Materials
Steel
57.72
60.26
57.40
59.38
MVC
Metrovacesa S.A.
Real Estate
Real Estate - Development
10.82
10.94
10.54
10.58