Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
R4
Renta 4 Banco, S.A.
Financial Services
Asset Management
19.00
19.10
18.80
19.00
RBT
Robot, S.A.
Industrials
Building Products & Equipment
7.15
7.15
5.30
5.30
RED
Redeia Corporación, S.A.
Utilities
Utilities - Regulated Electric
15.07
15.15
14.73
14.73
REN
Renta Corporación Real Estate, S.A.
Real Estate
Real Estate Services
0.80
0.82
0.79
0.79
REP
Repsol, S.A.
Energy
Oil & Gas Integrated
21.85
22.48
21.51
22.04
RIO
Bodegas Riojanas, S.A.
Consumer Defensive
Beverages - Wineries & Distilleries
1.50
1.50
1.23
1.25
RJF
Laboratorio Reig Jofre, S.A.
Healthcare
Drug Manufacturers - Specialty & Generic
2.75
2.75
2.70
2.70
RLIA
Realia Business, S.A.
Real Estate
Real Estate Services
1.02
1.04
1.02
1.02
ROVI
Laboratorios Farmaceuticos Rovi, S.A.
Healthcare
Drug Manufacturers - Specialty & Generic
59.55
61.10
59.10
59.30