Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
XBBAR
Banco BBVA Argentina S.A.
Financial Services
Banks - Regional
4.10
4.70
4.00
4.42
XBBDC
Banco Bradesco S.A.
Financial Services
Banks - Regional
3.16
3.18
3.08
3.08
XBRK
Braskem S.A.
Basic Materials
Chemicals
2.04
2.06
1.80
1.79
XBRPO
Bradespar S.A.
Financial Services
Asset Management
3.34
3.34
3.34
3.34
XCMIG
Companhia Energética de Minas Gerais - CEMIG
Utilities
Utilities - Regulated Electric
1.97
1.97
1.89
1.91
XGGB
Gerdau S.A.
Basic Materials
Steel
3.86
4.08
3.86
3.98
XNOR
Grupo Financiero Banorte, S.A.B. de C.V.
Financial Services
Banks - Regional
-0.14
8.70
-0.15
8.70
XPBR
Petróleo Brasileiro S.A. - Petrobras
Energy
Oil & Gas Integrated
7.38
7.90
7.06
7.71
XPBRA
Petróleo Brasileiro S.A. - Petrobras
Energy
Oil & Gas Integrated
6.81
7.11
6.25
6.92
XUSI
Usinas Siderúrgicas de Minas Gerais S.A.
Basic Materials
Steel
1.69
1.77
1.66
1.79
XUSIO
Usinas Siderúrgicas de Minas Gerais S.A.
Basic Materials
Steel
1.60
1.60
1.54
1.63
XVALO
Vale S.A.
Basic Materials
Other Industrial Metals & Mining
13.76
13.93
13.33
13.68
XVOLB
Volcan Compañía Minera S.A.A.
Basic Materials
Other Industrial Metals & Mining
0.20
0.22
0.20
0.21