Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
VTIP
Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
-
-
865.28
876.74
865.28
876.45
VTR
Ventas, Inc.
Real Estate
Reit - Healthcare Facilities
1536.11
1536.11
1463.80
1463.80
VTV
Vanguard Value Index Fund ETF Shares
-
-
3647.92
3686.00
3647.92
3675.00
VTWO
Vanguard Russell 2000 Index Fund ETF Shares
-
-
1995.90
2037.59
1995.90
2037.59
VUDSN
VANGUARD FUNDS PLC US TRSY 1-3
-
-
1754.71
1754.71
1754.71
1754.71
VUG
Vanguard Growth Index Fund ETF Shares
-
-
1540.00
1570.00
1524.88
1570.00
VWO
Vanguard FTSE Emerging Markets Index Fund ETF Shares
-
-
1026.99
1054.70
1026.99
1040.25
VWSN
Vestas Wind Systems A/S
Industrials
Specialty Industrial Machinery
515.86
515.86
515.86
515.86
VXUS
Vanguard Total International Stock Index Fund ETF Shares
-
-
1470.27
1523.18
1470.27
1494.73
VYM
Vanguard High Dividend Yield Index Fund ETF Shares
-
-
2762.63
2769.79
2742.00
2765.00
VYMI
Vanguard International High Dividend Yield Index Fund ETF Shares
-
-
1735.00
1749.00
1735.00
1738.00
VZ
Verizon Communications Inc.
Communication Services
Telecom Services
840.01
849.99
840.01
849.99