Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AUSAUW
UBS MSCI Australia UCITS ETF AUD acc
-
-
32.31
32.61
32.00
32.55
AUSSE
BNP PARIBAS Easy ICAV - BNP Paribas Easy ESG Enhanced US UCITS ETF UCITS ETF EUR CAPITALISATION
-
-
13.75
13.84
13.69
13.81
AUST
Amundi Australia (S&P/ASX 200) UCITS ETF - D-EUR
-
-
55.06
55.33
54.13
55.22
AUTME
Autostrade Meridionali S.p.A.
Industrials
Engineering & Construction
2.78
2.86
2.70
2.80
AVERE
Fineco AM Active Collection Eme
-
-
14.10
14.76
14.10
14.49
AVIO
Avio S.p.A.
Industrials
Aerospace & Defense
36.63
44.85
36.50
43.07
AVOS
Leverage Shares -3x Short Broad
-
-
4.32
4.32
4.00
4.00
AWDE
BNP PARIBAS EASY II MSCI World PAB UCITS ETFEUR (H) Acc
-
-
11.83
12.11
11.83
12.14
AWDSE
BNP PARIBAS Easy ICAV - BNP Paribas Easy ESG Enhanced World UCITS ETF UCITS ETF EUR CAPITALISATION
-
-
12.85
12.85
12.85
12.85
AWDU
BNP PARIBAS EASY II MSCI World PAB UCITS ETFUSD Acc
-
-
11.37
11.40
11.25
11.38
AWESG
UBS MSCI ACWI Universal UCITS ETF USD dis
-
-
20.92
21.09
20.89
21.01
AWEX
Xtrackers FTSE All-World ex US
-
-
8.47
8.66
8.47
8.65
AWSRIA
UBS MSCI ACWI Socially Responsible UCITS ETF hUSD acc
-
-
25.32
25.52
25.14
25.41
AWSRIE
UBS MSCI ACWI Socially Responsible UCITS ETF hEUR acc
-
-
21.82
22.04
21.67
21.96
AXEE
iShares Asia exJpn Eq En Actv U
-
-
7.57
7.83
7.55
7.79
AXQU
BNP PARIBAS EASY II ICAV - BNP PARIBAS EASY II MSCI Emerging Markets ex-China PAB UCITS ETF $ Acc
-
-
14.71
15.72
14.71
15.72
AZM
Azimut Holding S.p.A.
Financial Services
Asset Management
35.10
36.15
34.51
34.85