Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BTECH
Fineco AM MarketVector Bioproduction Tech and Tools Sustainable UCITS ETF A Acc
-
-
101.50
107.47
99.93
107.41
BTECJ
Fineco AM MarketVector Bioproduction Tech and Tools Sustainable UCITS ETF J Acc
-
-
11170.68
11170.68
10010.27
10591.26
BTP2S
Amundi Italy BTP Daily (-2x) Inverse UCITS ETF Acc
-
-
17.86
17.86
17.29
17.47
BTPL5
SG ETN DAILY LONG 5X BTP FUTURE
-
-
15.43
15.57
15.22
15.60
BTPS1
SG ETN Daily Short -1X BTP Future
-
-
27.90
27.90
27.33
27.31
BTPS5
SG ETN DAILY SHORT -5X BTP FUTURE
-
-
18.05
18.41
17.94
18.10
BUG
Global X Cybersecurity UCITS ETF USD Acc
-
-
12.45
13.39
12.45
13.39
BULL
WisdomTree Gold
-
-
38.67
38.75
37.28
38.69
BUND2S
Amundi German Bund Daily (-2x) Inverse UCITS ETF Acc
-
-
45.01
45.01
44.47
44.29
BUNDL5
SG ETN DAILY LONG +5X BUND FUTURE
-
-
6.41
6.43
6.34
6.47
BUNDS5
SG ETN DAILY SHORT -5X BUND FUT
-
-
55.57
55.57
55.57
55.57
BUYB
Invesco Global Buyback Achievers UCITS ETF
-
-
62.35
62.35
61.58
61.75
BWZ
Beewize S.p.A.
Technology
Information Technology Services
0.39
0.43
0.37
0.40
BXX
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS ETF Acc
-
-
0.44
0.45
0.43
0.45
BZU
Buzzi S.p.A.
Basic Materials
Building Materials
44.74
47.18
44.66
46.50