Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
E127
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist
-
-
64.79
66.66
64.59
66.16
E15S
UBS Core BBG Euro Area Liquid Corp UCITS ETF EUR dis
-
-
10.50
10.56
10.47
10.51
E500
Invesco S&P 500 UCITS ETF (EUR Hdg)
-
-
57.30
57.73
57.01
57.65
E50ESG
UBS EURO STOXX 50 ESG UCITS ETF EUR dis
-
-
22.58
22.81
22.36
22.47
E50EUA
UBS Core EURO STOXX 50 UCITS ETF EUR dis
-
-
62.04
62.67
61.52
61.71
EACW
State Street SPDR MSCI All Country World EUR Hdg UCITS ETF (Acc)
-
-
26.42
26.60
26.29
26.56
EALU
WisdomTree Aluminium - EUR Daily Hedged
-
-
8.74
8.82
8.46
8.72
EAV
Emma Villas S.p.A.
Consumer Cyclical
Resorts & Casinos
1.15
1.16
1.13
1.16
EBIZ
Global X E-commerce UCITS ETF USD Acc
-
-
11.07
11.28
11.07
11.30
EBRT
WisdomTree Brent Crude Oil - EUR Daily Hedged
-
-
7.57
7.74
7.35
7.37
EBUL
WisdomTree Gold - EUR Daily Hedged
-
-
15.22
15.27
14.59
15.25
EBUY
Amundi MSCI Digital Economy UCITS ETF Acc
-
-
20.00
20.26
19.69
20.21
ECAR
iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc)
-
-
12.04
13.05
11.98
12.93
ECE
UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF hEUR acc
-
-
12.01
12.17
12.01
12.16
ECEH
L&G Multi-Strat Enha Commod UCI
-
-
12.96
12.96
12.70
12.74
ECK
Ecosuntek S.p.A.
Utilities
Utilities - Diversified
3.32
3.50
3.18
3.32
ECLO
Ssga Spdr Etfs Europe Ii Plc - State Street Blackstone Euro Aaa Clo Ucits Etf
-
-
25.62
25.62
25.49
25.56
ECMB
Ecomembrane S.p.A.
Consumer Cyclical
Packaging & Containers
5.20
5.35
5.00
5.20
ECMD
INV EUR CORP SHRT DUR MF ESG UC
-
-
5.00
5.02
5.00
5.02
ECMPM
Eurocommercial Properties N.V.
Real Estate
Reit - Retail
28.55
29.60
28.55
29.60
ECNL
Aquafil S.p.A.
Consumer Cyclical
Textile Manufacturing
1.39
1.51
1.38
1.46
ECO
Ubs Etf - Bloomberg Barclays Msci Global Liquid Corporates Sustainable Ucits ETF
-
-
11.48
11.51
11.48
11.50
ECOF
WisdomTree Coffee - EUR Daily Hedged
-
-
6.32
6.38
6.19
6.17
ECOM
L&G Ecommerce Logistics UCITS ETF
-
-
16.02
16.07
15.74
16.05
ECOP
WisdomTree Copper - EUR Daily Hedged
-
-
10.05
10.15
9.85
10.02