Week Ending: 29 May 2026

IT Sector

Consumer Cyclical

Week ending 29 May 2026 · Index 539.05 · Weekly return 2.37%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country IT

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Consumer Cyclical advanced 2.37% with 25 advancing, 11 declining, and 7 unchanged constituents.

Industries

Industry Furnishings, Fixtures & Appliances 9.62% Constituents: 3 Industry Apparel Manufacturing 5.93% Constituents: 5 Industry Auto Parts 4.50% Constituents: 6 Industry Textile Manufacturing 1.40% Constituents: 5 Industry Leisure -0.19% Constituents: 3 Industry Luxury Goods -1.21% Constituents: 4 Industry Internet Retail -6.01% Constituents: 3

Sector constituents

Ticker Company Exchange Open High Low Close Return

DEX Dexelance S.p.A. MIL 1.87 2.55 1.84 2.31 22.22%

CFL Cofle S.p.A. MIL 1.60 1.98 1.57 1.92 14.67%

AEF Aeffe S.p.A. MIL 0.15 0.17 0.14 0.16 12.68%

IVN iVision Tech S.p.A. MIL 1.69 2.14 1.64 1.87 9.36%

GRAL Grifal S.p.A. MIL 0.65 0.74 0.59 0.65 9.24%

MONC Moncler S.p.A. MIL 52.00 57.00 51.54 55.86 8.42%

GEO Geox S.p.A. MIL 0.26 0.28 0.26 0.28 7.92%

BRE Brembo N.V. MIL 10.95 12.00 10.90 11.67 7.46%

BAN BasicNet S.p.A. MIL 6.68 7.48 6.68 7.20 7.30%

ECNL Aquafil S.p.A. MIL 1.39 1.51 1.38 1.46 6.25%

OVS OVS S.p.A. MIL 5.37 5.72 5.18 5.60 5.36%

ELC Elica S.p.A. MIL 1.21 1.28 1.20 1.26 5.00%

CIR CIR S.p.A. - Compagnie Industriali Riunite MIL 0.69 0.73 0.69 0.73 3.86%

MNL Monnalisa S.p.A. MIL 0.61 0.65 0.53 0.65 3.83%

NOVA Novamarine S.p.A. MIL 9.10 9.40 9.10 9.40 3.30%

MARK Markbass S.p.A. MIL 2.10 2.10 2.10 2.10 2.94%

EAV Emma Villas S.p.A. MIL 1.15 1.16 1.13 1.16 2.65%

GM Gentili Mosconi S.p.A. MIL 3.05 3.20 3.04 3.20 2.56%

INDB Indel B S.p.A. MIL 19.27 20.39 19.12 19.90 2.50%

BELL Bellini Nautica S.p.A. MIL 3.04 3.10 3.00 3.10 1.97%

DLG De'Longhi S.p.A. MIL 35.36 35.84 34.54 35.68 1.65%

LTMC Lottomatica Group S.p.A. MIL 25.50 25.89 24.88 25.42 1.23%

CELL Cellularline S.p.A. MIL 2.20 2.26 2.16 2.20 0.92%

ART Deodato.Gallery S.p.A. MIL 0.23 0.23 0.23 0.23 0.88%

BC Brunello Cucinelli S.p.A. MIL 83.30 85.50 80.90 82.48 0.22%

BO Borgosesia S.p.A. MIL 0.71 0.71 0.71 0.71 0.00%

CULT CULTI Milano S.p.A. MIL 19.10 19.10 19.10 19.10 0.00%

ESTM Estrima S.p.A. MIL 0.12 0.12 0.10 0.11 0.00%

FPE Fope S.p.A. MIL 42.00 44.00 40.40 42.00 0.00%

GCOM Giglio.com S.p.A. MIL 0.55 0.56 0.53 0.55 0.00%

GML G.M. Leather S.p.A. MIL 0.68 0.68 0.65 0.68 0.00%

IGV I Grandi Viaggi S.p.A. MIL 2.41 2.48 2.32 2.39 0.00%

KLN KALEON MIL 4.02 4.06 3.95 3.95 -0.25%

CSP CSP International Fashion Group S.p.A. MIL 0.30 0.31 0.30 0.30 -0.66%

IMS Immsi S.p.A. MIL 0.57 0.57 0.53 0.55 -0.89%

CLF Caleffi S.p.A. MIL 0.76 0.79 0.75 0.77 -1.79%

ECMB Ecomembrane S.p.A. MIL 5.20 5.35 5.00 5.20 -1.89%

LNDR Landi Renzo S.p.A. MIL 0.75 0.77 0.73 0.73 -2.40%

DDM Dedem S.p.A. MIL 5.00 5.00 4.78 4.78 -4.40%

GIS Gismondi 1754 S.p.A. MIL 1.38 1.38 1.26 1.31 -5.07%

DIT Destination Italia S.p.A. MIL 0.22 0.23 0.21 0.22 -6.93%

EPH EPH Invest S.p.A. MIL 0.09 0.09 0.08 0.08 -8.24%

OEC Ops eCom S.p.A. MIL 0.05 0.05 0.04 0.04 -9.79%