Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ECRD
WisdomTree WTI Crude Oil - EUR Daily Hedged
-
-
4.30
4.45
4.07
4.11
ECRN
WisdomTree Corn - EUR Daily Hedged
-
-
3.10
3.10
3.00
2.96
ECTN
WisdomTree Cotton - EUR Daily Hedged
-
-
8.34
8.53
8.22
8.26
EDEF
Global X Europe Focused Defence
-
-
17.06
17.90
16.92
17.57
EDME
iShares MSCI USA CTB Enhanced ESG UCITS ETF USD Acc
-
-
11.61
11.68
11.57
11.64
EDNR
Edison S.p.A.
Energy
Oil & Gas Integrated
2.03
2.08
1.98
2.01
EDOC
Global X Telemedicine & Digital Health ETF A
-
-
6.87
6.94
6.82
6.82
EDSRI
Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (D)
-
-
69.87
70.29
69.85
69.80
EEA
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Cap
-
-
9.14
9.26
9.14
9.26
EEIA
WisdomTree Europe Equity Income UCITS ETF Acc
-
-
27.53
27.75
27.12
27.20
EEMK
BNP Paribas Easy MSCI Emerging Min TE UCITS ETF EUR Cap
-
-
16.80
17.29
16.79
17.17
EEMU
BNP Paribas Easy MSCI EMU Min TE UCITS ETF – EUR
-
-
19.87
20.08
19.75
19.83
EENG
BNP Paribas EASY ECPI Global ESG Infrastructure UCITS ETF EUR
-
-
103.40
103.96
101.59
101.59
EESM
BNP Paribas Easy MSCI Europe Small Caps SRI PAB UCITS ETF Capitalisation
-
-
335.10
335.10
332.35
332.35
EEUE
BNP Paribas Easy MSCI Europe Min TE UCITS ETF Cap
-
-
19.98
20.14
19.74
19.82
EEUR
Invesco MSCI Europe Universal Screened UCITS ETF
-
-
80.32
80.87
79.10
79.50
EFCM
WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged
-
-
10.37
10.37
10.29
10.31
EFPX
First Trust IPOX Europe Equity Opportunities UCITS ETF
-
-
26.91
26.91
26.22
26.45
EGB
E-Globe S.p.A.
Industrials
Building Products & Equipment
0.54
0.59
0.54
0.59
EGB5
WisdomTree Long GBP Short EUR 5x Daily
-
-
25.32
25.46
25.32
25.46
EGEHE
BNP Paribas Easy ECPI Global ESG Hydrogen Economy UCITS ETF EUR Cap
-
-
15.21
15.33
15.07
15.12
EGLA
EuroGroup Laminations S.p.A.
Industrials
Specialty Industrial Machinery
1.10
1.29
1.10
1.17
EGRA
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc
-
-
28.09
28.50
28.07
28.43
EGRO
BNP Paribas Easy Growth Europe UCITS ETF EUR Cap
-
-
11.41
11.44
11.19
11.26
EIMI
iShares Core MSCI EM IMI UCITS ETF USD (Acc)
-
-
47.15
48.46
47.00
47.98