Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
EMOVJ
Fineco AM MarketVector Global Clean Energy Transition Sustainable UCITS ETF J Acc
-
-
14623.49
15933.13
14623.49
15933.52
EMPAB
UBS MSCI EM Climate Paris Aligned UCITS ETF USD acc
-
-
15.26
16.22
15.26
16.21
EMQQ
EMQQ Emerging Markets Internet UCITS ETF - Accumulating
-
-
8.30
8.31
8.15
8.23
EMRG
State Street SPDR MSCI Emerging Markets UCITS ETF
-
-
89.80
92.31
89.71
91.67
EMSRI
Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C)
-
-
69.30
71.56
69.30
70.19
EMU
Amundi Core MSCI EMU UCITS ETF Dist
-
-
80.79
81.48
80.29
80.50
EMUAA
UBS Core MSCI EMU UCITS ETF EUR acc
-
-
41.33
41.61
40.90
41.08
EMUESG
UBS MSCI EMU Universal UCITS ETF EUR acc
-
-
26.48
26.50
26.16
26.24
EMUEUA
UBS Core MSCI EMU UCITS ETF EUR dis
-
-
210.65
212.35
209.45
209.85
EMUL
iShares MSCI EMU Large Cap UCITS ETF EUR (Acc)
-
-
75.38
76.10
74.95
75.07
EMUSRI
UBS MSCI EMU Socially Responsible UCITS ETF EUR acc
-
-
34.42
34.65
34.29
34.40
EMV
iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
-
-
38.59
39.60
38.52
39.24
EMVEUA
UBS MSCI EMU Value UCITS ETF EUR dis
-
-
62.50
62.70
61.73
61.84
EMWE
BNP Paribas Easy MSCI World SRI PAB UCITS ETF EUR Capitalisation
-
-
22.78
22.87
22.58
22.83
EMXC
Amundi MSCI Emerging Ex China UCITS ETF Acc
-
-
40.22
41.79
40.12
41.46
ENA
ENA
Real Estate
Real Estate Services
0.63
0.92
0.63
0.80
ENAM
BNP Paribas Easy MSCI USA Min TE UCITS ETF Cap
-
-
29.58
29.76
29.47
29.65
ENAV
ENAV S.p.A.
Industrials
Airports & Air Services
5.23
5.44
5.23
5.40
ENCO
L&G Multi-Strategy Enhanced Commodities UCITS ETF
-
-
16.02
16.23
15.79
15.88
ENEL
Enel SpA
Utilities
Utilities - Diversified
9.77
9.89
9.52
9.63
ENER
Amundi MSCI New Energy UCITS ETF Dist
-
-
46.51
47.19
45.84
46.72
ENERW
Amundi ETF ICAV - Amundi S&P World Energy Screened UCITS ETF Acc
-
-
15.20
15.34
14.44
14.44
ENGS
WisdomTree Natural Gas - EUR Daily Hedged
-
-
0.19
0.21
0.19
0.21
ENI
Eni S.p.A.
Energy
Oil & Gas Integrated
22.93
23.38
22.28
22.53
ENIK
WisdomTree Nickel - EUR Daily Hedged
-
-
6.71
6.71
6.41
6.53