Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
KK
Kruso Kapital S.p.A.
Financial Services
Credit Services
0.02
0.02
0.02
0.02
KLN
KALEON
Consumer Cyclical
Travel Services
4.02
4.06
3.95
3.95
KME
KME Group S.p.A.
Basic Materials
Copper
0.90
0.91
0.89
0.90
KMER
KME Group S.p.A.
Basic Materials
Copper
1.38
1.41
1.37
1.41
KOID
KraneShares Global Humanoid and
-
-
28.79
29.42
28.06
28.74
KOR
Amundi MSCI Korea UCITS ETF
-
-
181.52
197.68
178.44
195.68
KRBN
KraneShares Global Carbon Strategy ETC
-
-
24.16
25.49
24.16
25.49
KSTR
KraneShares ICBCCS SSE Star Market 50 Index UCITS ETF
-
-
24.88
25.41
23.78
24.09
KWBE
KraneShares CSI China Internet UCITS ETF
-
-
12.38
12.47
11.99
12.23