Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
L&G Global Brands UCITS ETF
-
-
15.68
15.93
15.67
15.89
Amundi Pan Africa UCITS ETF
-
-
14.77
15.28
14.68
15.16
WisdomTree Agriculture 2x Daily Leveraged
-
-
6.92
6.95
6.88
6.80
WisdomTree Aluminium 2x Daily Leveraged
-
-
3.38
3.58
3.38
3.51
WisdomTree Brent Crude Oil 2x Daily Leveraged
-
-
93.21
98.18
84.81
85.95
WisdomTree Gold 2x Daily Leveraged
-
-
187.45
188.23
173.00
187.60
Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc
-
-
16.59
17.13
16.57
17.02
Amundi MSCI China UCITS ETF
-
-
18.22
18.40
17.89
18.05
BNP Paribas Easy Low Carbon 100 Europe PAB
-
-
290.55
291.90
286.95
287.95
WisdomTree Coffee 2x Daily Leveraged
-
-
2.04
2.17
1.98
1.98
Amundi Core MSCI Japan UCITS ETF Acc
-
-
22.04
22.16
21.74
21.98
WisdomTree Cocoa 2x Daily Leveraged
-
-
9.40
12.10
9.22
10.04
WisdomTree Copper 2x Daily Leveraged
-
-
11.49
11.70
11.13
11.40
WisdomTree Corn 2x Daily Leveraged
-
-
0.94
0.95
0.87
0.88
BNP PARIBAS EASY - Low Carbon 300 World PAB
-
-
19.41
19.50
19.21
19.27
L&G APAC ex-Japan Quality Dividends Equal Weight ETF USD Dis
-
-
11.08
11.20
10.97
11.17
LDB
Lindbergh S.p.A.
Integrated Freight & Logistics
11.55
11.60
10.90
11.40
L&G Europe ex-UK Quality Dividends Equal Weight ETF EUR Dis
-
-
18.04
18.08
17.79
17.89
L&G Global Quality Dividends UCITS ETF - USD Accumulating ETF
-
-
10.05
10.05
9.93
9.93
L&G Global Quality Dividends UCITS ETF - USD Distributing ETF
-
-
9.34
9.59
9.32
9.33
PIMCO Advantage Euro Low Durati
-
-
99.24
100.09
99.24
100.06
LDO
Leonardo S.p.a.
52.46
54.84
51.20
54.42
WisdomTree Lead
-
-
14.70
14.88
14.63
14.63
Comstage Sicav - MSCI Emerging Market UCITS ETF
-
-
73.74
75.95
73.61
75.45
Amundi EUR Overnight Return UCITS ETF Acc
-
-
113.75
113.78
113.64
113.69