Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
METAJ
Fineco AM MarketVector Global Metaverse and e-Games Sustainable UCITS ETF J Acc
-
-
16147.58
16147.58
15699.30
15777.62
METAV
SG ETN METAVERSE
-
-
29.47
29.70
28.93
28.57
METE
Franklin AI, Metaverse and Blockchain UCITS ETF USD Acc
-
-
51.29
52.00
48.93
51.66
METL
iShares Essential Metals Producers UCITS ETF USD Acc
-
-
9.39
9.67
9.34
9.62
MEU
Amundi MSCI Europe UCITS ETF Acc
-
-
240.15
241.95
237.20
238.00
MEUD
Amundi Core Stoxx Europe 600 UCITS ETF Acc
-
-
309.60
312.25
305.45
307.00
MEV
Mevim S.p.A.
Real Estate
Real Estate Services
0.05
0.05
0.04
0.04
MFDD
Amundi MSCI EMU ESG Broad Transition UCITS ETF DIST
-
-
246.35
248.10
244.15
245.65
MFEA
MFE-Mediaforeurope N.V.
Communication Services
Broadcasting
2.91
3.04
2.90
3.03
MFEB
MFE-Mediaforeurope N.V.
Communication Services
Broadcasting
3.60
3.78
3.58
3.76
MFT
Matica Fintec S.p.A.
Technology
Computer Hardware
1.89
1.93
1.82
1.86
MGIN
State Street SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF
-
-
33.49
33.49
32.70
32.95
MGMX
M&G Global Maxima Equity UCITS ETF USD Acc
-
-
9.65
9.80
9.65
9.76
MGS
Magis S.p.A.
Basic Materials
Specialty Chemicals
9.50
9.60
9.45
9.45
MGT
Amundi DJ Global Titans 50 UCITS ETF Dist
-
-
106.40
107.13
105.42
106.66
MIB3L
SG ETC FTSE MIB +3x Daily Leveraged Collateralized
-
-
235.72
239.89
227.99
235.12
MIB3S
SG ETC FTSE MIB -3x Daily Short Collateralized
-
-
3.61
3.73
3.56
3.62
MIBA
Amundi FTSE MIB UCITS ETF Acc
-
-
25.52
25.65
25.26
25.53
MIBESG
SG ETN MIB ESG
-
-
40.47
42.09
40.47
41.65
MIDS
L&G MSCI World Mid Cap UCITS ET
-
-
8.50
8.50
8.45
8.47
MILL
Amundi MSCI Millennials UCITS ETF Acc
-
-
15.69
15.83
15.54
15.69
MINR
First Trust Indxx Future Economy Metals UCITS ETF Class A USD Acc
-
-
33.92
35.08
33.92
34.86
MINT
PIMCO ETFs plc - US Dollar Short Maturity UCITS ETF
-
-
86.28
86.51
86.10
86.01
MLPD
Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (Dist)
-
-
50.49
50.49
47.30
47.42
MLPS
Invesco Morningstar US Energy Infrastructure MLP UCITS ETF
-
-
140.79
142.72
135.35
134.59