Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Innovator International Developed Power Buffer ETF July
-
-
35.48
35.49
35.26
35.44
Innovator International Developed Power Buffer ETF - June
-
-
30.98
31.09
30.94
31.07
ISHARES MORNINGSTAR U.S. EQUITY ETF
-
-
103.78
104.94
103.65
104.85
ISHARES MORNINGSTAR GROWTH ETF
-
-
116.53
119.08
116.43
118.88
ISHARES MORNINGSTAR VALUE ETF
-
-
101.87
102.16
101.50
101.90
FIRST TRUST INNOVATION LEADERS ETF
-
-
38.47
39.81
38.25
39.81
ILF
ISHARES LATIN AMERICA 40 ETF
-
-
35.16
35.53
34.66
34.94
AB INTERNATIONAL LOW VOLATILITY EQUITY ETF
-
-
45.45
45.50
44.82
45.03
Innovator International Developed Power Buffer ETF March
-
-
30.36
30.48
30.27
30.35
Imax Corp
39.27
40.80
38.57
39.68
Innovator International Developed Power Buffer ETF - May
-
-
31.76
31.76
31.55
31.63
iShares Morningstar Mid-Cap ETF
-
-
92.79
93.51
92.40
93.43
ISHARES MORNINGSTAR MID-CAP GROWTH ETF
-
-
92.39
93.57
92.00
93.52
BITWISE MSTR OPTION INCOME STRATEGY ETF
-
-
10.80
11.12
9.88
10.83
ISHARES MSCI INTL MOMENTUM FACTOR ETF
-
-
53.48
53.60
52.32
52.86
Invesco India ETF
-
-
21.09
21.18
20.71
21.08
FRANKLIN INCOME EQUITY FOCUS ETF
-
-
68.00
68.00
67.28
67.54
Franklin Income Focus ETF
-
-
29.48
29.49
29.30
29.40
COLUMBIA INDIA CONSUMER ETF
-
-
58.29
59.13
58.03
58.68
MATTHEWS INDIA ACTIVE ETF
-
-
27.33
27.79
27.01
27.79
DIREXION DAILY MSCI INDIA BULL 2X SHARES
-
-
44.28
44.80
43.13
44.10
PACER INDUSTRIAL REAL ESTATE ETF
-
-
40.14
40.57
39.86
39.93
VANECK INDIA SELECT ETF
-
-
24.39
24.60
24.39
24.60
COLUMBIA INTERNATIONAL EQUITY INCOME ETF
-
-
40.40
40.52
40.00
40.30
HORIZON KINETICS INFLATION BENEFICIARIES ETF
-
-
53.25
53.48
51.78
52.05