Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GABF
GABELLI ETFS TR FINANCIAL SERVICES OPPORTUNITIES ETF
-
-
43.83
43.95
43.25
43.75
GAID
GUINNESS ATKINSON INTERNATIONAL DIVIDEND BUILDER ETF
-
-
24.52
24.63
24.43
24.50
GAL
STATE STREET GLOBAL ALLOCATION ETF
-
-
53.34
53.72
53.34
53.66
GAMR
AMPLIFY VIDEO GAME LEADERS ETF
-
-
88.94
92.79
88.94
92.79
GARA
GUINNESS ATKINSON REAL ASSETS INCOME ETF
-
-
28.08
28.08
27.73
27.73
GASL
DIREXION DAILY NATURAL GAS RELATED BULL 3X SHARES
-
-
6.34
6.34
6.34
6.34
GAUD
GUINNESS ATKINSON US DIVIDEND BUILDER ETF
-
-
24.84
24.89
24.82
24.82
GBF
ISHARES TRUST GOVERNMENT/CREDIT BD ETF
-
-
103.49
103.94
103.43
103.83
GBHI
GABELLI HIGH INCOME ETF
-
-
25.45
25.46
25.43
25.46
GBIL
GOLDMAN SACHS ETF TRUST ACCESS TREASURY 0-1 YEAR ETF
-
-
100.12
100.18
100.12
100.17
GBTC
GRAYSCALE BITCOIN TRUST ETF
-
-
59.57
60.61
56.21
57.02
GCAD
GABELLI ETFS TR COMMERCIAL AEROSPACE AND DEFENSE ETF
-
-
52.66
55.07
52.66
54.90
GCAL
GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETF
-
-
50.78
51.00
50.71
50.97
GCC
WISDOMTREE TRUST ENHANCED COMMODITY STRATEGY FD
-
-
25.26
25.29
24.72
24.88
GCOR
GOLDMAN SACHS ETF TRUST ACCESS US AGGREGATE BD ETF
-
-
40.96
41.23
40.96
41.16
GDLC
GRAYSCALE COINDESK CRYPTO 5 ETF
-
-
34.24
34.63
32.39
32.83
GDOC
GOLDMAN SACHS ETF TRUST FUTURE HEALTH CARE EQUITY ETF USD
-
-
33.12
33.64
32.81
33.47
GDOG
GRAYSCALE DOGECOIN TRUST ETF
-
-
12.00
12.19
11.39
11.76
GDVD
COPPER PLACE GLOBAL DIVIDEND GROWTH ETF
-
-
25.86
25.86
25.86
25.86
GDX
VANECK ETF TR VANECK GOLD MINERS ETF
-
-
87.04
90.36
83.32
89.49
GDXJ
VANECK ETF TR VANECK JUNIOR GOLD MINERS ETF
-
-
114.75
120.05
109.40
119.29
GDXY
YIELDMAX GOLD MINERS OPTION INCOME STRATEGY ETF
-
-
12.13
12.33
11.73
12.25
GEM
GOLDMAN SACHS ETF TRUST ACTIVEBETA EMERGING MKTS EQUITY ETF
-
-
51.22
52.26
51.01
51.99
GEND
GENTER CAPITAL DIVIDEND INCOME ETF
-
-
12.83
12.86
12.69
12.73
GENM
GENTER CAPITAL MUNICIPAL QUALITY INTERMEDIATE ETF
-
-
10.28
10.31
10.26
10.30