GBF

NYSEARCA · ETF

ISHARES TRUST GOVERNMENT/CREDIT BD ETF

US

Latest week
29 May 2026
Close
103.826100
Fair value
98.150547
Expectation
Undecided 54.49%
Weekly Close Trend Line Fair Value Activity Lines

Chart Summary

Key Points

Week Ending
29 May 2026
Latest Close
103.83
12-Week Change
0.51%
Trend Signal
Inactive
Expectation
Undecided 54.49%
Signal Weeks
4 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
-11.36
Market Dynamics
-1.06

Over the latest 12 completed weeks ending 2026-05-29, GBF rose 0.51%, moving from 103.30 to 103.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -11.36 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is undecided at 54.49%.