Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ITDI
ISHARES TRUST LIFEPATH TARGET DATE 2065 ETF USD
-
-
42.11
42.37
41.95
42.23
ITDJ
ISHARES LIFEPATH TARGET DATE 2070 ETF
-
-
32.74
32.95
32.64
32.83
ITEQ
AMPLIFY ETF TRUST BLUESTAR ISRAEL TECHNOLOGY ETF
-
-
68.09
68.69
66.96
68.51
ITOT
ISHARES TRUST CORE S&P TOTAL U S STK MKT ETF
-
-
163.96
165.75
163.64
165.48
IVE
ISHARES TRUST S&P 500 VALUE ETF
-
-
228.63
228.95
227.29
227.92
IVEP
DAN IVES WEDBUSH AI POWER & INFRASTRUCTURE ETF
-
-
28.88
29.14
27.56
27.90
IVES
DAN IVES WEDBUSH AI REVOLUTION ETF
-
-
37.78
40.15
37.47
40.14
IVLU
ISHARES TRUST MSCI INTL VALUE FACTOR ETF
-
-
43.26
43.41
42.67
42.95
IVOG
VANGUARD ADMIRAL FDS INC S&P MIDCAP 400 GRTH IDX FD ETF SHS
-
-
140.83
142.05
139.91
141.64
IVOL
KRANESHARES TRUST QUADRATIC INT RTE VOL & INF HDG ETF
-
-
17.84
17.93
17.78
17.80
IVOO
VANGUARD ADMIRAL FDS INC S&P MIDCAP 400 INDEX FD ETF SHS
-
-
125.52
126.70
124.85
126.22
IVOV
VANGUARD ADMIRAL FDS INC S&P MIDCAP 400 VALUE FD ETF SHS
-
-
109.29
110.26
108.78
109.60
IVRS
ISHARES TRUST FUTURE METAVERSE TECH & COMMUNICATIONS
-
-
32.95
33.42
32.85
33.34
IVV
ISHARES CORE S&P 500 ETF
-
-
753.59
761.65
751.78
760.05
IVW
ISHARES TRUST S&P 500 GROWTH ETF
-
-
137.77
140.82
137.55
140.36
IWB
ISHARES TRUST RUSSELL 1000 ETF
-
-
409.10
413.52
408.23
412.91
IWC
ISHARES TRUST MICRO-CAP ETF
-
-
189.71
193.24
189.05
191.12
IWD
ISHARES TRUST RUSSELL 1000 VALUE ETF
-
-
237.84
239.17
236.92
237.96
IWF
ISHARES TRUST RUSSELL 1000 GROWTH ETF
-
-
125.66
128.15
125.27
127.85
IWFG
NYLI WINSLOW FOCUSED LARGE CAP GROWTH ETF
-
-
54.11
55.15
54.11
55.15
IWL
ISHARES TRUST RUSSELL TOP 200 ETF
-
-
186.38
188.63
185.97
188.13
IWLG
NYLI WINSLOW LARGE CAP GROWTH ETF
-
-
56.36
57.39
56.29
57.32
IWM
ISHARES TRUST RUSSELL 2000 ETF
-
-
288.39
292.74
287.74
290.43
IWMY
DEFIANCE R2000 WEEKLY DISTRIBUTION ETF
-
-
19.68
19.93
19.61
19.73
IWN
ISHARES TRUST RUSSELL 2000 VALUE ETF
-
-
213.20
215.70
212.90
213.87