IVOO

NYSEARCA · ETF

VANGUARD ADMIRAL FDS INC S&P MIDCAP 400 INDEX FD ETF SHS

US

Latest week
29 May 2026
Close
126.220000
Fair value
100.979321
Expectation
Positive 56.20%
Weekly Close Trend Line Fair Value Activity Lines

Chart Summary

Key Points

Week Ending
29 May 2026
Latest Close
126.22
12-Week Change
11.78%
Trend Signal
Active
Expectation
Positive 56.20%
Signal Weeks
12 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
-1.43
Market Dynamics
0.22

Over the latest 12 completed weeks ending 2026-05-29, IVOO rose 11.78%, moving from 112.91 to 126.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.43 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is positive at 56.20%.