Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CD5
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist
-
-
98.07
99.03
97.18
97.50
CD8
Amundi MSCI EMU High Dividend UCITS ETF Acc
-
-
204.10
205.20
201.80
202.50
CD9
Amundi Index Solutions - Amundi MSCI Europe High Dividend Factor UCITS ETF-C
-
-
238.80
239.75
232.60
232.60
CDA
Compagnie des Alpes SA
Consumer Cyclical
Leisure
22.70
22.90
21.60
22.35
CDI
Christian Dior SE
Consumer Cyclical
Luxury Goods
449.80
462.00
441.60
447.60
CE8
Amundi Index Solutions - Amundi MSCI World Ex Europe ETF-C EUR
-
-
751.47
754.70
746.80
752.06
CEC
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
-
-
43.12
43.68
42.97
43.48
CEM
Amundi MSCI Europe Small Cap ESG Broad Transition UCITS ETF Acc
-
-
172.06
172.90
169.97
171.53
CEN
Groupe CRIT SA
Industrials
Staffing & Employment Services
55.00
55.80
54.80
55.20
CEU
Amundi MSCI Europe ESG Broad Transition - UCITS ETF DR - EUR (C)
-
-
431.52
435.63
426.35
428.27
CEU2
Amundi Index Solutions - Amundi Core MSCI Europe UCITS ETF DR
-
-
120.66
121.60
119.06
119.68
CF1
Amundi CAC Transition Climat UCITS ETF
-
-
417.15
425.00
415.20
422.10
CG1
Amundi ETF DAX UCITS ETF DR
-
-
445.30
449.80
441.50
444.10
CG9
Amundi Index Solutions - Amundi MSCI Europe Growth UCITS ETF Acc
-
-
365.70
365.70
358.95
362.50
CHINE
BNP PARIBAS EASY - MSCI China Min TE UCITS ETF EUR Acculumation
-
-
7.00
7.03
6.81
6.89
CHINU
BNP Paribas Easy MSCI China Min
-
-
6.87
6.90
6.70
6.79
CHIP
Amundi MSCI Semiconductors UCITS ETF Acc
-
-
110.53
116.55
110.00
114.15
CHM
Amundi STOXX Europe 600 Basic Materials UCITS ETF Acc
-
-
204.75
208.61
204.75
207.57
CHSR
La Chausseria S.A.
Consumer Cyclical
Footwear & Accessories
7.00
7.00
7.00
7.00
CI2
Amundi Index Solutions - Amundi MSCI India Swap II UCITS ETF EUR Acc
-
-
788.13
788.39
770.65
781.44
CI2U
Amundi Index Solutions - Amundi MSCI India Swap II UCITS ETF USD Acc
-
-
905.00
917.43
899.58
911.83
CIV
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
Financial Services
Banks - Regional
129.98
132.80
129.00
130.50
CJ1
Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc
-
-
342.41
343.97
338.28
343.22
CL2
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc
-
-
30.15
30.52
29.84
30.30
CLARI
Clariane SE
Healthcare
Medical Care Facilities
4.14
4.32
4.12
4.19