Leisure

Week ending 29 May 2026 · Index 1862.05 · Weekly return -0.48%. Constituents are ranked by weekly return.

Sector Consumer Cyclical

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Leisure declined 0.48% with 2 advancing, 3 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

ABEO Abéo SA PAR 8.98 9.24 8.94 9.14 2.01%

ALRFG Racing Force S.P.A. PAR 4.84 4.94 4.75 4.86 0.41%

MLCMB Compagnie Du Mont-Blanc PAR 234.00 234.00 218.00 232.00 0.00%

CDA Compagnie des Alpes SA PAR 22.70 22.90 21.60 22.35 -0.67%

ALLEX Lexibook - Linguistic Electronic System Société anonyme PAR 5.50 5.74 5.42 5.66 -1.05%

ALPDX Piscines Desjoyaux SA PAR 11.30 11.30 10.80 10.80 -3.57%