Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
DAPP
VanEck Crypto& Blockchain Innovators ETF A USD Acc
-
-
13.04
13.91
13.00
13.65
DAX
Amundi DAX II UCITS ETF Acc
-
-
229.15
231.25
227.40
228.45
DBG
Derichebourg SA
Industrials
Waste Management
9.63
11.00
9.38
10.14
DBMF
iMGP DBi Managed Futures R USD ETF
-
-
130.47
131.65
129.93
130.00
DBMFE
iMGP DBi Managed Futures R EUR ETF
-
-
120.90
123.00
120.18
120.31
DBV
DBV Technologies S.A.
Healthcare
Biotechnology
3.21
3.41
3.13
3.36
DCAM
AMUNDI PEA MONDE MSCI World UCI
-
-
5.99
6.02
5.95
5.99
DEC
JCDecaux SE
Communication Services
Advertising Agencies
18.62
18.95
18.54
18.84
DEEZR
Deezer S.A.
Communication Services
Entertainment
1.13
1.13
1.10
1.13
DEFS
AMUNDI STOXX EUROPE DEFENSE UCI
-
-
5.67
5.94
5.65
5.88
DFND
iShares Global Aerospace & Defe
-
-
8.20
8.50
8.20
8.44
DFNS
VanEck Defense UCITS ETF
-
-
54.48
57.42
54.44
56.94
DG
Vinci SA
Industrials
Engineering & Construction
123.15
126.80
123.15
125.05
DGGE
iShares Digital Entertainment and Education UCITS ETF USD (Acc)
-
-
11.70
12.08
11.63
12.05
DGRA
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc
-
-
48.46
49.00
48.46
48.95
DI27
iShares V PLC - iShares iBonds Dec 2027 Term $ Corp UCITS ETF USD Acc
-
-
100.36
100.53
100.12
100.12
DIM
Sartorius Stedim Biotech S.A.
Healthcare
Medical Instruments & Supplies
171.60
183.30
168.10
178.10
DIVA
Franklin European Quality Divid
-
-
38.99
38.99
37.97
37.97
DJE
Amundi Dow Jones Industrial Average UCITS ETF Dist
-
-
443.05
443.60
439.15
442.10
DKUPL
ADLPartner SA
Communication Services
Advertising Agencies
26.80
27.50
26.30
26.50
DOTW
WisdomTree Physical Polkadot
-
-
0.59
0.59
0.59
0.59
DPAM
Les Docks des Pétroles d'Ambès -SA
Energy
Oil & Gas Refining & Marketing
845.00
880.00
845.00
865.00
DPT
S.T. Dupont S.A.
Consumer Cyclical
Luxury Goods
0.09
0.09
0.08
0.09
DSB
Amundi German Bund Daily (-2x) Inverse UCITS ETF
-
-
44.27
44.82
44.27
44.29
DSD
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF
-
-
0.49
0.50
0.49
0.50