Energy

Week ending 29 May 2026 · Index 1649.01 · Weekly return -1.70%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Country FR

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Energy declined 1.70% with 3 advancing, 9 declining, and 0 unchanged constituents.

Industries

Industry Oil & Gas Refining & Marketing -1.13% Constituents: 4 Industry Oil & Gas E&P -1.17% Constituents: 3 Industry Oil & Gas Equipment & Services -2.01% Constituents: 4

Sector constituents

Ticker Company Exchange Open High Low Close Return

FDE La Française de l'Energie S.A. PAR 37.95 40.50 37.40 40.25 5.92%

VIRI Viridien Société anonyme PAR 114.40 121.70 112.50 120.40 4.51%

DPAM Les Docks des Pétroles d'Ambès -SA PAR 845.00 880.00 845.00 865.00 1.17%

EC TotalEnergies EP Gabon Société Anonyme PAR 236.00 238.00 229.00 235.50 -0.21%

ALESA Ecoslops S.A. PAR 1.14 1.27 1.08 1.16 -0.85%

RUI Rubis PAR 36.00 36.28 35.32 35.48 -1.33%

TE Technip Energies N.V. PAR 37.00 37.74 34.48 35.46 -3.22%

GTT Gaztransport & Technigaz SA PAR 203.60 209.20 195.00 197.90 -3.37%

NAE North Atlantic Energies PAR 52.30 54.55 50.80 51.25 -3.48%

TTE TotalEnergies SE PAR 77.15 78.82 74.63 75.18 -4.41%

ALDOL Dolfines SA PAR 0.95 1.03 0.95 0.96 -5.95%

MAU Etablissements Maurel & Prom S.A. PAR 9.68 9.86 8.96 9.01 -9.22%