Energy

Week ending 10 July 2026 · Index 1569.33 · Weekly return 2.57%. Built from country-listed equities with adjusted weekly close prices.

Index value 1569.33

Weekly return 2.57%

Constituents 12

Breadth 7 up / 4 down

Country 🇫🇷 France · FR

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Energy advanced 2.57% with 7 advancing, 4 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

ALDOL Dolfines SA PAR 1.07 1.34 1.07 1.32 32.00%

ALESA Ecoslops S.A. PAR 1.08 1.23 1.05 1.17 8.33%

VIRI Viridien Société anonyme PAR 79.00 83.50 76.65 80.00 2.89%

NAE North Atlantic Energies PAR 51.40 54.30 48.10 52.75 2.63%

TTE TotalEnergies SE PAR 67.13 70.09 66.39 68.38 2.15%

EC TotalEnergies EP Gabon Société Anonyme PAR 209.00 219.00 205.00 210.50 1.20%

MAU Etablissements Maurel & Prom S.A. PAR 7.67 8.15 7.54 7.79 0.84%

DPAM Les Docks des Pétroles d'Ambès -SA PAR 865.00 880.00 860.00 880.00 0.00%

GTT Gaztransport & Technigaz SA PAR 189.50 195.40 186.70 188.10 -0.84%

RUI Rubis PAR 31.70 31.84 30.98 31.36 -1.13%

TE Technip Energies N.V. PAR 34.46 35.54 33.32 33.32 -3.48%

FDE La Française de l'Energie S.A. PAR 42.40 42.40 39.10 39.25 -6.77%