Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
DSP5
Amundi MSCI USA Daily (-1x) Inverse ETF Acc
-
-
4.56
4.59
4.50
4.50
DSY
Dassault Systèmes SE
Technology
Software - Application
20.20
20.38
18.36
18.81
DYDX
21Shares dYdX ETP
-
-
3.96
3.96
3.96
3.96