Software - Application

Week ending 10 July 2026 · Index 1197.26 · Weekly return -2.13%. Constituents are ranked by weekly return.

Index value 1197.26

Weekly return -2.13%

Constituents 21

Breadth 4 up / 14 down

Country 🇫🇷 France · FR

Sector Technology

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Software - Application declined 2.13% with 4 advancing, 14 declining, and 3 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

ALCLA CLARANOVA PAR 0.66 0.69 0.65 0.68 3.19%

PROAC Proactis SA PAR 0.04 0.04 0.03 0.03 3.03%

ALCPB CAPITAL B PAR 0.47 0.49 0.44 0.47 1.42%

LIN Linedata Services S.A. PAR 42.30 42.80 41.20 42.80 1.18%

ALNRG SA Energisme PAR 0.00 0.01 0.00 0.00 0.00%

MLDAM Damaris SA PAR 6.75 6.75 6.75 6.75 0.00%

MLPAC Pacte Novation PAR 9.00 9.00 9.00 9.00 0.00%

QDT Quadient S.A. PAR 12.02 12.22 11.74 11.94 -0.33%

ALVGO Vogo SA PAR 1.95 1.95 1.94 1.94 -0.77%

EOS Acteos SA PAR 0.82 0.86 0.80 0.81 -1.22%

DSY Dassault Systèmes SE PAR 18.50 18.95 17.76 18.24 -1.41%

VU Vusion S.A. PAR 138.00 142.60 132.00 135.80 -1.45%

SWP Sword Group S.E. PAR 30.70 31.05 29.60 30.00 -1.96%

ALBFR Sidetrade SA PAR 179.00 179.40 168.00 175.20 -2.23%

ALIMR Immersion SA PAR 2.48 2.48 2.42 2.42 -2.42%

COH Coheris SA PAR 11.80 12.00 11.15 11.45 -4.58%

LSS Lectra SA PAR 18.30 18.46 17.20 17.32 -4.94%

PLNW PLANISWARE PAR 21.70 22.10 20.25 20.55 -5.30%

ALPHI Facephi Biometria, S.A. PAR 1.95 1.95 1.80 1.82 -6.67%

ALSTW Streamwide S.A. PAR 78.00 78.20 71.00 71.00 -8.27%

ALPRG Prologue S.A. PAR 0.33 0.34 0.29 0.30 -12.09%