Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
E40
BNP Paribas Easy CAC 40 ESG UCITS ETF
-
-
13.09
13.28
13.05
13.15
EAPI
Euroapi S.A.
Healthcare
Drug Manufacturers - Specialty & Generic
1.50
1.50
1.37
1.49
EBUY
Amundi MSCI Digital Economy UCITS ETF Acc
-
-
19.90
20.20
19.67
20.20
EC
TotalEnergies EP Gabon Société Anonyme
Energy
Oil & Gas E&P
236.00
238.00
229.00
235.50
ECN
BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF
-
-
290.60
292.35
287.30
287.60
ECND
BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF Income
-
-
11.78
11.78
11.65
11.65
EDEN
Edenred SE
Financial Services
Credit Services
22.30
23.97
22.03
23.34
EDEU
BNP Paribas Easy Dividend Europe UCITS ETF Capitalisation
-
-
191.02
191.68
187.34
188.32
EDI
Groupe MEDIA 6
Industrials
Business Equipment & Supplies
9.89
9.89
9.89
9.89
EDIV
Amundi S&P Eurozone Dividend Aristocrat Screened UCITS ETF Acc
-
-
13.64
13.68
13.41
13.41
EEA
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Cap
-
-
9.22
9.29
9.20
9.25
EEE
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF QD Dis
-
-
6.75
6.84
6.75
6.79
EEI
WisdomTree Europe Equity Income UCITS ETF
-
-
16.31
16.46
16.10
16.18
EEM
Electricité et Eaux de Madagascar Société Anonyme
Financial Services
Asset Management
2.00
2.00
2.00
2.00
EEMK
BNP Paribas Easy MSCI Emerging Min TE UCITS ETF EUR Cap
-
-
17.04
17.30
16.78
17.17
EEMU
BNP Paribas Easy MSCI EMU Min TE UCITS ETF – EUR
-
-
19.93
20.08
19.74
19.82
EESG
Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C)
-
-
108.86
109.98
107.70
107.70
EESM
BNP Paribas Easy MSCI Europe Small Caps SRI PAB UCITS ETF Capitalisation
-
-
334.10
335.29
330.30
332.55
EEUE
BNP Paribas Easy MSCI Europe Min TE UCITS ETF Cap
-
-
19.99
20.14
19.73
19.81
EFG
Eagle Football Group SA
Communication Services
Entertainment
1.98
2.09
1.98
2.00
EFI
Eurasia Fonciere Investissements Société Anonyme
Real Estate
Real Estate Services
0.13
0.13
0.13
0.13
EGR
Transition Evergreen SA
Financial Services
Asset Management
0.10
0.10
0.08
0.08
EGRA
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc
-
-
27.85
28.26
27.85
28.21
EGRO
BNP Paribas Easy Growth Europe UCITS ETF EUR Cap
-
-
11.32
11.34
11.19
11.35
EIFF
Société de la Tour Eiffel
Real Estate
Reit - Office
8.10
8.14
8.10
8.10