Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GAM
Gaumont SA
Communication Services
Entertainment
108.00
108.00
104.00
107.00
GBT
Guerbet SA
Healthcare
Medical Devices
9.73
10.92
9.73
10.70
GDIG
VanEck S&P Global Mining UCITS ETF
-
-
56.90
57.84
55.20
57.50
GDS
Ramsay Générale de Santé SA
Healthcare
Medical Care Facilities
10.65
11.50
10.65
11.50
GDX
VanEck Gold Miners UCITS ETF
-
-
85.73
87.09
81.36
86.68
GDXJ
VanEck Junior Gold Miners UCITS ETF
-
-
90.33
94.62
86.98
93.79
GE01
BNP Paribas Easy JPM Tilted EMU
-
-
10.04
10.05
10.04
10.05
GE110
BNP Paribas Easy JPM ESG EMU Go
-
-
10.08
10.08
10.06
10.10
GEA
Grenobloise d'Electronique et d'Automatismes Société Anonyme
Industrials
Business Equipment & Supplies
94.50
95.50
92.00
94.50
GET
Getlink SE
Industrials
Railroads
18.59
19.00
18.47
18.76
GFC
Gecina
Real Estate
Reit - Office
73.05
73.75
72.15
73.45
GGRA
WisdomTree Global Quality Dividend Growth UCITS ETF
-
-
41.04
41.91
41.04
41.77
GGRI
WisdomTree Global Quality Dividend Growth UCITS ETF
-
-
10667.59
11062.99
10667.59
11030.17
GJAJ
Groupe JAJ
Consumer Cyclical
Apparel Manufacturing
1.05
1.05
1.05
1.05
GLDM
Amundi Index Solutions - Amundi Gold Miners UCITS ETF USD Distributing
-
-
61.59
63.71
59.30
63.29
GLE
Société Générale Société anonyme
Financial Services
Banks - Regional
68.73
71.28
68.01
70.63
GLFI
Amundi S&P World Financials Scr
-
-
18.15
18.26
17.85
18.01
GLHL
Amundi S&P World Health Care Sc
-
-
10.96
10.96
10.82
10.83
GLIT
Amundi S&P World Information te
-
-
25.87
26.35
25.50
26.35
GLO
GL Events SA
Industrials
Specialty Business Services
35.00
36.00
34.80
35.20
GLOB
OSSIAM GLOBAL PERSPECTIVES UCIT
-
-
102034.29
102034.29
101046.00
101308.10
GLOBE
Franklin S&P World Screened UCITS ETF (Accumulation Shares)
-
-
29.73
29.73
29.73
29.73
GLUX
Amundi Index Solutions - Amundi Global Luxury UCITS ETF EUR Acc
-
-
199.15
207.06
198.36
205.03
GNFT
Genfit S.A.
Healthcare
Biotechnology
8.59
9.15
8.37
8.80
GOAI
Amundi MSCI Robotics & AI UCITS ETF Acc
-
-
139.30
141.27
136.68
140.80