Weekly Chart PackCompleted weekly market data · Independent research
PAR · Equity · France
GLE
Société Générale Société anonyme
Financial ServicesBanks - Regional
Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, …
Last updated
28 Aug 2026
Exchange
Euronext Paris · PAR
Sector
Financial Services
Industry
Banks - Regional
Currency
EUR
Market capitalisation
53,527,135,573
Fair value reference
41.50
Next-week expectancy
Positive · 57.08%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-28, GLE fell 1.19%, moving from 73.40 to 72.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.02 and has softened across the 12-week window. Market Dynamics is 0.82 on the latest week. Next-week expectancy is positive at 57.08% based on similar historical setup states.
Week Ending
28 Aug 2026
Latest Close
72.53
12-Week Change
-1.19%
Trend Signal
Active
Next-Week Expectancy
Positive 57.08%
Signal Weeks
12 of 12
Chart Terminal
Completed weekly charts in one place
Choose a focused chart, then add the supporting panels you want below.
Completed weeks only
Weekly Trend
Weekly Close
Trend Line
Fair Value
Activity Lines
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Adaptive Price Envelope
Price, volatility and confirmation
Adaptive Price Envelope APE
See where price sits inside boundaries that adjust to completed-week direction and volatility, then check whether the wider evidence confirms the move.
Current completed-week read · 2026-08-28
Price is holding around the adaptive centre
The envelope places current price in context without treating a single band touch as a signal. Direction, persistence and the evidence checks below determine the quality of the read.
Use the envelope for price location and Market Dynamics to see whether support beneath price is strengthening or weakening.
Supportive Market DynamicsCautious Market DynamicsNeutral line
APE and support read
Market Dynamics is providing mixed context
Price or underlying support is near its middle ground. The next useful evidence is a clearer move that both APE and Market Dynamics confirm.
Current reading
+0.82
Four-week change
+0.32
Current path
Strengthening
Confirmation checks
What supports or challenges the current read
A band touch is context, not a conclusion. These independent checks show whether the completed-week move has broader support.
Envelope pathMixed50% of the envelope
Price location and the direction of the adaptive centre are read together.
Trend LineSupportiveAbove and rising
Checks whether completed-week price and the primary trend are moving in the same direction.
Market DynamicsSupportive+0.82 · +0.32 over 4 weeks
Tests whether support beneath price is strengthening or weakening.
Relative strengthMixed+6.0 · -13.9 over 4 weeks
Shows whether the listing is strengthening or weakening against its stored comparison benchmark.
ParticipationCautious4.66× recent volume
Checks whether the current move is attracting more participation than recent completed weeks.
Completed-week analysis
How to interpret this envelope now
Price position
Near the adaptive centre
The latest close sits at 50% of the current lower-to-upper envelope span and has held this state for 1 completed week.
Envelope width
Envelope width is compressed
Current width ranks at the 24th percentile of the recent completed-week history. Compression can precede expansion but does not determine direction.
Evidence agreement
Weak confirmation
20% of the available trend, support, relative-strength and participation checks agree with or do not contradict the current envelope pressure.
What to watch next
Persistence, repair or rejection
Watch completed closes around the adaptive centre (69.31), upper boundary (83.52) and lower boundary (61.64).
Recent completed events
What changed around the envelope
Upper re-entry
Price moved back inside the envelope after an upper break.
Upper-envelope break
Price closed above the adaptive upper boundary.
Upper re-entry
Price moved back inside the envelope after an upper break.
Upper-envelope break
Price closed above the adaptive upper boundary.
Compression release
The envelope began expanding after an unusually compressed period.
Upper re-entry
Price moved back inside the envelope after an upper break.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationRange-bound structure with negative but contained
Recent completed price swings are mixed, with neither side establishing a clean sequence. Price is above its completed-week trend reference and that reference is rising.
Full context · Mixed confirmation
Current structureRange-bound structure
Recent completed price swings are mixed, with neither side establishing a clean sequence.
Trend relationshipAbove a rising trend
Price is above its completed-week trend reference and that reference is rising.
Support and resistanceSupport 49.97 · Resistance 73.75
Nearest completed structural references around the latest close.
The negative weekly move attracted clearly elevated participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move-4.72%
Latest close versus the preceding completed close.
Candle characterNegative but contained
Price declined, although selling did not fully control the completed weekly range.
Where the week closedLower part of the range
The close finished at 36% of the completed weekly range.
Path qualityMixed confirmation
Recent price structure and the longer trend relationship are not fully aligned.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are mixed, with neither side establishing a clean sequence.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is above a rising trend; participation is strong negative participation, and path quality is mixed confirmation.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history85% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-13.6%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+749.4%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical1.5× typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Support structure lost
The weekly close moved below the preceding completed price structure.
Latest week
Upside structure cleared
The weekly close moved above the preceding completed price structure.
4 weeks ago
Trend reclaimed
The weekly close moved back above the completed trend reference.
21 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateInside accepted value
52-week position
64.0%
Low to high
Accepted price
68.78
Latest versus accepted: 5.45%
Fitted direction
Rising
0.64% per week
Range pressure
40/100
Balanced pressure
Range condition
Normal
0.96× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support45.76
From price
-36.9%
Evidence
86/100
Touches
3
Support68.78
From price
-5.2%
Evidence
87/100
Touches
3
Resistance74.45
From price
2.6%
Evidence
72/100
Touches
4
Resistance84.82
From price
16.9%
Evidence
34/100
Touches
1
Current reading
What the range shows
Current positionInside accepted value
Price is at 64.0% of its latest 52-week range.
Fitted directionRising
The fitted centre line is moving +0.64% per week.
Range pressureBalanced pressure
The current pressure reading is 40/100; 50 is balanced.
Next structural level74.45
Resistance is 2.6% from the latest close with 72/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readSmart Money evidence is mixed
Some visible evidence is supportive, but the combined picture does not yet justify a strong conclusion.
Momentum 0.84 · Holding steady
Trend qualityStrong alignment
The current trend state has persisted for 92 completed weeks; visible confirmation is strong alignment.
Momentum pathStrong · Holding steady
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsWarning
A demand warning appeared 1 completed week ago; watch whether support stabilises or weakens further.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
The current trend relationship and completed-week context are broadly aligned.
What would improve it
Continued alignment without a new warning would reinforce the current constructive position.
What could weaken it
A demand warning appeared 1 completed week ago; watch whether support stabilises or weakens further.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Demand warning
Demand support weakened enough to merit attention.
1 week ago
Reversal danger
The chart registered its strongest reversal warning.
1 week ago
Demand warning
Demand support weakened enough to merit attention.
2 weeks ago
Demand warning
Demand support weakened enough to merit attention.
3 weeks ago
Demand warning
Demand support weakened enough to merit attention.
4 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price and support relationship · 12 completed weeks
Market Dynamics is improving ahead of price
Price is -1.2% across this view and is in the upper part of its stored price range, while Market Dynamics is 0.82 after a +0.32 change over the latest 4 completed weeks. Support is improving before price has provided the same confirmation.
Latest 4 weeks in focus
Price change from 2026-06-12Market DynamicsLatest 4 completed weeks
Zone-to-zone journey model
5% across the current zone span
The model estimates a 4% chance of confirming accumulation within 52 completed weeks and a 89% chance of returning to the source zone first.
Current journey
Distribution to accumulation · Leaving source zone
Activated
2026-08-28
Model data
Through 2026-08-21
What Market Dynamics shows
Yes. Market Dynamics follows the completed-week transition between the two sides of a market cycle. Accumulation is the lower zone where selling pressure may be absorbed and support may be forming; distribution is the upper zone where earlier demand may be tiring and supply can begin to take control. The model measures both accumulation to distribution and the reverse journey, and waits for a deeper close or repeated closes before treating a new zone as confirmed. GLE is 5% across its current move from distribution back toward accumulation. The journey remains open because neither the target nor a return to the source has been confirmed. For an investor, the value is in separating an apparent price move from a completed change in market character: target confirmation can strengthen the case that a new phase is taking hold, while a confirmed source return warns that the attempted change did not persist and the risk/reward should be reassessed. The completed journeys below show how 1 transitions in this ticker's stored history reached and confirmed the opposite zone.
Current zone-span position 5%
Distribution to Accumulation · 0 completed weeks since exit
Complete within 26 weeks 1%
Confirm the current accumulation zone first
Complete within 52 weeks 4%
Confirm the target zone using completed weeks
Invalidate within 52 weeks 89%
Confirm a return to the source zone first
Question 1 · Where has price travelled?
Current journey through the zone span
Zero is the confirmed starting zone; 100% is the opposite target zone.
Observed zone-span positionStarting-zone sideTarget-zone side
Question 2 · What does the model estimate?
Current 52-week outcome probability
These are competing model outcomes for the active journey, not next-week forecasts.
Confirm target within 52 weeksReturn to source within 52 weeks
12 weeks1%
26 weeks1%
52 weeks4%
Accumulation zone
28.06 / deep 20.25
Current close
72.53
Distribution zone
74.95 / deep 82.77
Source-zone dwell
14 completed weeks
Market Dynamics 0.82Latest causal completed-week reading12-week change 1.31Change in underlying supportTrend position 1%Close relative to the Trend LineVolume ratio 0.55×Recent activity versus its baseline
What actually happened before?
Successful zone transitions
Target-confirmed opposite-zone transitions from the latest 156 charted weeks.
Most recent successful journeyAccumulation to Distribution · Confirmed distribution
2025-01-24–2026-06-26 · 75 completed weeks · price move +168.0%. Across this chart, 1 journey confirmed an opposite zone: 1 reached distribution and 0 reached accumulation.
0% · confirmed source exit100% · confirmed opposite zone
Accumulation to DistributionConfirmed distribution
2025-01-24–2026-06-26 · journey 75w · source dwell 72w
Source exit50%Target confirmed
Furthest point
100%
Price move
+168.0%
Time to confirm
75w
Reached and confirmed distribution after 75 completed weeks. Price moved +168.0% from the confirmed source-zone exit.
Price Cycle
Completed-week market perception
Price Cycle
A deep view of whether price pressure is strong, weak, strengthening, fading or moving through a higher-risk transition.
Current Price Cycle readPositive pressure remains established, but is cooling
Price is holding a constructive market-perception position. Positive pressure remains, but it is becoming less forceful.
+74.77% · Positive · Cooling
Market positionPositive
Price is holding a constructive market-perception position.
Pressure directionCooling
Positive pressure remains, but it is becoming less forceful.
Trend qualityMixed
Recent pressure is moving unevenly and needs further confirmation.
Risks and warningsNormal
No elevated completed-week pressure warning is active.
Pressure, price and published transitions
Where market perception strengthened, faded or changed state
The percentage reading is primary. Weekly close is retained only as market context; selected annotations identify meaningful completed transitions.
Market PerceptionPositive pressureNegative pressureWeekly CloseBalanceCrossed upCrossed downPublished transition or Price Action signal
Current evaluation
What the Price Cycle says now
The evaluation combines the finished pressure state, its direction, persistence and historical context.
What supports it
Price remains in positive market-perception territory.
What would improve it
Renewed upward pressure without further loss of path quality would restore confidence.
What could weaken it
A turn lower in the pressure path or a loss of balance would weaken the current interpretation.
What to watch next
The latest path is cooling with mixed trend quality. Comparable history is constructive follow-through.
Statistical perspective
How unusual, persistent and historically consequential is this position?
Historical observations describe completed evidence. They do not predict the next price move.
Historical positionUpper 21% of history
The latest reading is stronger than 79% of completed observations.
State persistence99 completed weeks
The current positive state has persisted without interruption.
Comparable historyConstructive follow-through
Across 93 comparable completed observations, later closes were higher 67% of the time; the typical move was +5.3%. This is context, not a forecast.
Published transition history
What changed, and when
Transitions are completed observations, not standalone instructions to buy or sell.
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
1 week ago
Elevated strength
Positive pressure entered an historically strong position.
4 weeks ago
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
7 weeks ago
Elevated strength
Positive pressure entered an historically strong position.
10 weeks ago
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
16 weeks ago
Elevated strength
Positive pressure entered an historically strong position.
19 weeks ago
VWAP Control
Completed-week volume-weighted structure
VWAP Control
Shows price against its completed-week volume-weighted references, changes in control and the levels that would confirm or weaken the current reading.
Current controlBuyer control developing
Price is above the core VWAP, which is rising. 100% of recent weighted activity has been accepted above it.
68/100 pressure
ControlBuyer control developing
Pressure 68/100 and -13.3 points over four weeks.
VWAP stack4 of 6 below price
3 references converge near 69.73: High-activity anchor, Year VWAP, 26-week VWAP.
Acceptance100% above
Share of recent completed weighted activity accepted on the prevailing side of the core VWAP.
Core direction+0.3% / week
Four-week direction; change in pace +0.9 pts.
Stretch0.9 normal ranges above
Price is +4.5% from the core VWAP.
Persistence15 completed weeks
Price has remained above the core VWAP.
Price, VWAP structure and control transfers
Where control changed
156 completed weeks · Reported weekly volume
Weekly close13-week VWAP26-week VWAP52-week VWAPHigh-activity anchorNormal VWAP rangePositive transferNegative transfer
Control backgroundBuyer controlContestedSeller control
Seller control50 · contestedBuyer control
Current VWAP signals
Control, agreement and concentration
Buyer control developing
Buyer control developing
The current position, VWAP direction and completed acceptance evidence broadly agree.
Price and VWAP pressure broadly agree
No material six-week disagreement is present between price direction and VWAP control.
VWAP cluster present
3 references converge near 69.73: High-activity anchor, Year VWAP, 26-week VWAP.
Confirmation and failure levels
Levels that change the current reading
Confirmation78.00
A completed close above 13-week VWAP with pressure holding above 60 would strengthen buyer control.
Decision area70.08
High-activity anchor at 70.08, 3.4% below the latest close.
Weakening level70.08
A completed close below High-activity anchor with acceptance moving under 50% would weaken the present structure.
Current VWAP stack
Volume-weighted price levels
High-activity anchor70.08
-3.38% from close
Year VWAP69.72
-3.88% from close
26-week VWAP69.40
-4.31% from close
13-week VWAP78.00
+7.54% from close
Swing high78.46
+8.18% from close
52-week VWAP64.90
-10.52% from close
Estimated activity position
Activity above and below price
Below price 86%Above price 14%
16%near price
Most recent weighted activity is below price, leaving a larger estimated cushion beneath the market.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark · ^FCHIBroadly aligned with reference
Broadly aligned with reference; control-score gap -0.2 points.
Buyer control developing · 68/100
Sector · Financial ServicesBroadly aligned with reference
Broadly aligned with reference; control-score gap -7.4 points.
Buyer control developing · 75/100
Industry · Banks - RegionalBroadly aligned with reference
Broadly aligned with reference; control-score gap -0.0 points.
Buyer control developing · 68/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible history—not a forecast.
Weekly reclaim80% favourable
Events
5
Median 4w
+8.09%
Median 13w
+16.08%
Typical best
+22.19%
Typical worst
+2.37%
Completed occasions when price moved back above the core VWAP.
Weekly loss25% favourable
Events
4
Median 4w
+9.25%
Median 13w
+27.38%
Typical best
+28.57%
Typical worst
+0.81%
Completed occasions when price moved below the core VWAP.
Comparable control states20 matched weeks
Positive after 4w
80%
Median 4w
+4.37%
Positive after 13w
65%
Median 13w
+15.33%
Best / worst 13w
+62.2% / -13.2%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
VWAP structure turned higher
The fast VWAP crossed above the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support is strong and still improving
Price strength is accompanied by a supportive SMI state. The latest reading is based on completed weekly evidence.
0.92 · Strong
Current stateStrong · 0.92
Latest completed-week SMI reading
DirectionImproving
How the completed SMI path is changing
PersistenceDeveloping
6 completed weeks in the current state
Price relationshipConfirming price strength
Price strength is accompanied by a supportive SMI state.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.92 · Strong
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have carried a positive historical bias
Across 79 comparable completed observations, 62.0% closed higher after 13 weeks. The median move was +8.8%.
Comparable observations
79
Completed historical readings
Positive outcomes
62.0%
After 13 completed weeks
Median move
+8.8%
Over the following 13 weeks
Versus normal baseline
-7.2 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
28 Aug 2026
Latest Close
72.53
12-Week Change
-1.19%
Trend Signal
Active
Next-Week Expectancy
Positive 57.08%
Signal Weeks
12 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
6.02
Market Dynamics
0.82
Over the latest 12 completed weeks ending 2026-08-28, GLE fell 1.19%, moving from 73.40 to 72.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.02 and has softened across the 12-week window. Market Dynamics is 0.82 on the latest week. Next-week expectancy is positive at 57.08% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.