Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
IAM
Itissalat Al-Maghrib (IAM) S.A.
Communication Services
Telecom Services
8.88
9.06
8.88
9.06
IART
iSh AI Innovation Active UCITS
-
-
7.69
7.99
7.63
7.74
IB27
iShares V PLC - iShares iBonds Dec 2027 Term € Corp UCITS ETF EUR Acc
-
-
5.62
5.63
5.61
5.61
IB37
iSh iBonds Dec 2037 Term Corp
-
-
5.09
5.09
5.06
5.09
IBE7
iShares V PLC - iShares iBonds Dec 2027 Term € Corp UCITS ETF
-
-
5.16
5.16
5.16
5.16
ICAD
Icade
Real Estate
Reit - Diversified
20.36
21.16
20.18
21.06
IDIP
IDI
Financial Services
Asset Management
69.73
71.80
69.60
71.60
IDL
ID Logistics Group SA
Industrials
Integrated Freight & Logistics
366.50
384.50
362.50
383.50
IEMID
Indépendance AM Europe Mid UCITS ETF E (C) EUR
-
-
111.56
114.06
111.52
113.82
IG35
iShares iBonds Dec 2035 Term € Corp UCITS ETF (ACC)
-
-
5.00
5.06
5.00
5.05
IGOV
BNP Paribas Easy JPM Global Gov
-
-
10.07
10.07
10.06
10.07
IMDA
Immobiliere Dassault SA
Real Estate
Reit - Diversified
49.90
50.80
49.00
50.80
IMIE
State Street SPDR MSCI All Country World Investable Market UCITS ETF
-
-
11.20
11.28
11.15
11.25
IND
Amundi STOXX Europe 600 Industrials UCITS ETF Acc
-
-
150.03
151.65
148.69
151.07
INDEP
Amundi European Strategic Autonomy UCITS ETF Acc
-
-
5.78
5.82
5.68
5.73
INDO
Amundi MSCI Indonesia UCITS ETF Acc
-
-
73.48
73.84
70.15
71.18
INDW
Amundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF Acc
-
-
18.02
18.10
17.82
17.94
INEA
Fonciere Inea S.A.
Real Estate
Real Estate Services
33.32
36.90
33.04
34.50
INF
Infotel SA
Technology
Information Technology Services
40.00
42.00
39.05
42.00
INFL
Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc
-
-
117.00
120.68
117.00
119.84
INFU
Amundi US Inflation Expectations 10Y UCITS ETF Acc
-
-
120.43
121.33
120.29
120.31
INR
Amundi MSCI India Swap UCITS ETF EUR ACC
-
-
24.87
25.00
24.42
24.72
INRE
iShares Global Clean Energy Transition UCITS ETF USD (Acc)
-
-
28.84
30.00
28.70
29.61
IPH
Innate Pharma S.A.
Healthcare
Biotechnology
1.66
1.69
1.49
1.61
IPN
Ipsen S.A.
Healthcare
Drug Manufacturers - Specialty & Generic
160.50
163.00
154.60
156.60