Information Technology Services

Week ending 10 July 2026 · Index 1209.29 · Weekly return -1.67%. Constituents are ranked by weekly return.

Index value 1209.29

Weekly return -1.67%

Constituents 15

Breadth 5 up / 7 down

Country 🇫🇷 France · FR

Sector Technology

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Information Technology Services declined 1.67% with 5 advancing, 7 declining, and 3 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

ALHIT HITECHPROS Société anonyme PAR 13.70 13.80 12.90 13.70 6.20%

MLLOI Locasystem International SA PAR 11.80 12.00 11.80 12.00 2.56%

SOP Sopra Steria Group SA PAR 144.70 152.50 143.50 145.90 1.25%

INF Infotel SA PAR 40.00 41.40 39.00 40.00 1.01%

ALITL IT Link SA PAR 15.40 15.40 15.15 15.30 0.66%

FPG Union Technologies Informatique Group S.A. PAR 0.11 0.13 0.11 0.13 0.00%

MLCHE Cheops Technology France Société anonyme PAR 57.00 57.00 57.00 57.00 0.00%

NRO Neurones S.A. PAR 35.05 36.70 34.30 35.00 0.00%

ATO Atos SE PAR 34.28 35.00 32.60 33.16 -2.47%

CAP Capgemini SE PAR 91.90 95.30 87.06 88.96 -3.20%

AUB Aubay Société Anonyme PAR 55.60 56.40 53.60 53.60 -3.94%

ATE Alten S.A. PAR 56.25 57.10 53.00 53.10 -4.92%

WAVE Wavestone SA PAR 40.60 42.35 38.10 38.40 -5.42%

S30 Solutions 30 SE PAR 0.58 0.58 0.53 0.54 -6.90%

ALKEY Keyrus S.A. PAR 8.50 8.52 7.34 7.64 -9.91%