Information Technology Services

Week ending 29 May 2026 · Index 1303.43 · Weekly return 1.65%. Constituents are ranked by weekly return.

Sector Technology

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Information Technology Services advanced 1.65% with 9 advancing, 6 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

S30 Solutions 30 SE PAR 0.70 0.81 0.68 0.80 15.55%

ALKEY Keyrus S.A. PAR 6.86 7.28 6.80 7.26 5.83%

SOP Sopra Steria Group SA PAR 141.90 150.50 139.40 149.00 5.30%

INF Infotel SA PAR 40.00 42.00 39.05 42.00 5.26%

WAVE Wavestone SA PAR 46.00 47.90 44.80 47.40 4.87%

ATE Alten S.A. PAR 63.60 65.60 63.00 65.00 3.42%

MLCHE Cheops Technology France Société anonyme PAR 55.50 57.00 54.50 57.00 2.70%

AUB Aubay Société Anonyme PAR 53.90 54.70 52.20 54.20 1.31%

ALITL IT Link SA PAR 16.90 17.20 16.70 17.00 0.59%

NRO Neurones S.A. PAR 39.10 39.25 37.70 39.00 -0.26%

ALHIT HITECHPROS Société anonyme PAR 13.00 13.20 12.90 13.20 -0.75%

CAP Capgemini SE PAR 104.20 105.20 98.24 101.95 -1.12%

MLLOI Locasystem International SA PAR 11.50 11.60 11.00 11.00 -4.35%

FPG Union Technologies Informatique Group S.A. PAR 0.13 0.13 0.12 0.12 -5.43%

ATO Atos SE PAR 44.00 45.78 39.02 40.10 -8.20%