- Latest week
- 10 Jul 2026
- Close
- 53.599998
- Fair value
- 42.839779
- Next-week expectancy
- Undecided 52.91%
AUB Chart Pack
Aubay Société Anonyme
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, AUB rose 16.44%, moving from 46.03 to 53.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 5.38 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Next-week expectancy is undecided at 52.91% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 53.60
- 12-Week Change
- 16.44%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 52.91%
- Signal Weeks
- 1 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 5.38
- Market Dynamics
- 0.61
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 53.60
- 12-Week Change
- 16.44%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 52.91%
- Signal Weeks
- 1 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 5.38
- Market Dynamics
- 0.61
Over the latest 12 completed weeks ending 2026-07-10, AUB rose 16.44%, moving from 46.03 to 53.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 5.38 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Next-week expectancy is undecided at 52.91% based on similar historical setup states.
Industry Peers
France equities in Information Technology Services
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| FPG Union Technologies Informatique Group S.A. | PAR | 10 Jul 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 15.00% |
| MLLOI Locasystem International SA | PAR | 10 Jul 2026 | 11.80 | 12.00 | 11.80 | 12.00 | 1.69% |
| SOP Sopra Steria Group SA | PAR | 10 Jul 2026 | 144.70 | 152.50 | 143.50 | 145.90 | 0.83% |
| ALHIT HITECHPROS Société anonyme | PAR | 10 Jul 2026 | 13.70 | 13.80 | 12.90 | 13.70 | 0.00% |
| INF Infotel SA | PAR | 10 Jul 2026 | 40.00 | 41.40 | 39.00 | 40.00 | 0.00% |
| MLCHE Cheops Technology France Société anonyme | PAR | 10 Jul 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 0.00% |
| NRO Neurones S.A. | PAR | 10 Jul 2026 | 35.05 | 36.70 | 34.30 | 35.00 | -0.14% |
| ALITL IT Link SA | PAR | 10 Jul 2026 | 15.40 | 15.40 | 15.15 | 15.30 | -0.65% |
| CAP Capgemini SE | PAR | 10 Jul 2026 | 91.90 | 95.30 | 87.06 | 88.96 | -3.20% |
| ATO Atos SE | PAR | 10 Jul 2026 | 34.28 | 35.00 | 32.60 | 33.16 | -3.27% |
| WAVE Wavestone SA | PAR | 10 Jul 2026 | 40.60 | 42.35 | 38.10 | 38.40 | -5.42% |
| ATE Alten S.A. | PAR | 10 Jul 2026 | 56.25 | 57.10 | 53.00 | 53.10 | -5.60% |
| S30 Solutions 30 SE | PAR | 10 Jul 2026 | 0.58 | 0.58 | 0.53 | 0.54 | -6.57% |
| ALKEY Keyrus S.A. | PAR | 10 Jul 2026 | 8.50 | 8.52 | 7.34 | 7.64 | -10.12% |