Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MAAT
MaaT Pharma SA
Healthcare
Biotechnology
3.34
3.42
2.61
2.85
MALT
Malteries Franco-Belges Société Anonyme
Consumer Defensive
Beverages - Brewers
855.00
880.00
845.00
855.00
MATW
Amundi ETF ICAV - Amundi S&P World Materials Screened UCITS ETF Acc
-
-
15.30
15.55
15.23
15.50
MAU
Etablissements Maurel & Prom S.A.
Energy
Oil & Gas E&P
9.68
9.86
8.96
9.01
MBWS
Marie Brizard Wine & Spirits SA
Consumer Defensive
Beverages - Wineries & Distilleries
2.78
2.82
2.74
2.79
MC
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Consumer Cyclical
Luxury Goods
476.20
493.10
469.10
473.05
MCEU
Amundi Index Solutions - Amundi MSCI Europe Momentum Factor UCITS ETF-C
-
-
150.60
151.54
147.84
148.18
MDM
Maisons du Monde S.A.
Consumer Cyclical
Home Improvement Retail
0.48
0.50
0.46
0.46
MDX
Amundi MDAX UCITS ETF Dist
-
-
153.56
157.38
153.38
156.90
MEDCL
MedinCell S.A.
Healthcare
Biotechnology
27.18
29.28
26.40
28.26
MEGA
WisdomTree Physical Crypto Mega Cap Equal Weight
-
-
6.04
6.04
5.99
5.99
MEH
Amundi Index Solutions - Amundi FTSE EPRA Europe Real Estate UCITS ETF D
-
-
30.38
30.49
30.32
30.49
MEMS
MEMSCAP, S.A.
Technology
Semiconductor Equipment & Materials
5.23
6.12
5.21
5.83
MERY
Mercialys SA
Real Estate
Reit - Retail
12.00
12.02
11.72
11.86
METE
Franklin AI Metaverse and Block
-
-
47.09
51.74
47.09
51.78
MEU
Amundi MSCI Europe UCITS ETF Acc
-
-
240.31
241.95
236.97
238.16
MEUD
Amundi Core Stoxx Europe 600 UCITS ETF Acc
-
-
309.60
312.35
305.45
307.15
MEUR
Ossiam MSCI Europe ETF 1C EUR
-
-
119.52
120.18
117.46
117.96
MF
Wendel
Financial Services
Asset Management
86.41
87.90
85.90
86.75
MFA8
iMGP DBi Managed Futures ex-Com
-
-
116.31
116.31
116.31
116.31
MFE
Amundi Core MSCI EMU UCITS ETF Dist
-
-
80.76
81.46
80.00
80.42
MFEC
Amundi Core MSCI EMU UCITS ETF Acc
-
-
18.50
18.60
18.29
18.44
MFED
Amundi MSCI EMU ESG Broad Transition UCITS ETF ACC
-
-
360.05
362.90
356.85
359.10
MGT
Amundi DJ Global Titans 50 UCITS ETF Dist
-
-
106.40
107.37
105.43
107.37
MHM
MyHotelMatch S.A.
Consumer Cyclical
Travel Services
0.19
0.20
0.17
0.17