Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Amundi PEA Luxe Mnd UCITS ETF Acc
-
-
9.33
9.63
9.23
9.60
Foncière Vindi Société Anonyme
4.40
4.40
4.40
4.40
Weaccess Group, Société Anonyme
2.80
2.80
2.80
2.80
Weya SA
0.04
0.04
0.03
0.03
ZCCM Investments Holdings Plc
Other Industrial Metals & Mining
3.06
3.10
3.06
3.08
MMB
Lagardere SA
17.70
18.70
17.68
18.52
MMS
Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST
-
-
445.00
452.15
444.55
449.48
MMT
Métropole Télévision S.A.
11.54
11.66
11.34
11.56
VanEck Morningstar US ESG Wide Moat UCITS ETF
-
-
52.96
53.35
52.96
53.35
21shares Morpho ETP
-
-
20.40
24.37
20.40
23.52
VanEck Morningstar US Wide Moat UCITS ETF A Acc
-
-
20.88
21.41
20.88
21.41
MRN
Mersen S.A.
39.28
43.32
39.26
41.82
MSE
Amundi EURO STOXX 50 II UCITS ETF Acc
-
-
69.05
69.71
68.36
68.66
Amundi EuroStoxx 50 II UCITS ETF S-Acc
-
-
5.81
5.85
5.75
5.77
Amundi Euro Stoxx 50 Target Inc
-
-
5.22
5.22
5.17
5.17
iShares MSCI EM ex China UCITS ETF USD Acc
-
-
7.96
8.31
7.96
8.23
MTU
Manitou BF SA
20.85
21.65
20.85
21.65
MUS
HSBC MSCI USA QUALITY UCITS ETF
-
-
59.01
59.97
59.01
59.83
iShares MSCI USA Swap UCITS ETF USD (Acc)
-
-
8.88
8.92
8.83
8.90
BNP Paribas Easy MSCI EMU SRI PAB UCITS ETF Capitalisation
-
-
18.07
18.20
17.98
18.03
MWO
Amundi FTSE EPRA/NAREIT Global II UCITS ETF D
-
-
42.50
42.63
41.80
41.80
Amundi S&P 500 Equal Weight ESG UCITS ETF EUR Hedged Acc
-
-
13.55
13.65
13.54
13.65
Amundi MSCI World ESG Selection UCITS ETF HEDGED EUR ACC
-
-
14.08
14.15
14.03
14.15
Amundi Core MSCI World UCITS ETF Acc
-
-
155.02
155.52
154.10
155.04