Week Ending: 10 July 2026

France FR Sector

Basic Materials

Week ending 10 July 2026 · Index 1119.50 · Weekly return -0.94%. Built from country-listed equities with adjusted weekly close prices.

Index value 1119.50
Weekly return -0.94%
Constituents 31
Breadth 9 up / 18 down
Country 🇫🇷 France · FR
Universe country-listed
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Basic Materials declined 0.94% with 9 advancing, 18 declining, and 4 unchanged constituents.

Industries

Industry 2.03%
Chemicals
Constituents3 Breadth1 up / 2 down
Industry 0.10%
Agricultural Inputs
Constituents3 Breadth1 up / 1 down
Industry -0.97%
Lumber & Wood Production
Constituents4 Breadth1 up / 2 down
Industry -2.29%
Specialty Chemicals
Constituents11 Breadth3 up / 7 down
Industry -3.12%
Building Materials
Constituents3 Breadth1 up / 2 down

Sector constituents

Ticker Company Exchange Open High Low Close Return
ALBKK Baikowski SA PAR 23.20 26.00 22.80 25.00 7.76%
MLZAM ZCCM Investments Holdings Plc PAR 3.34 3.50 3.34 3.50 6.06%
ALGLD Gold By Gold SA PAR 4.83 5.18 4.30 4.87 3.39%
EXPL EPC Groupe PAR 270.00 284.00 263.00 274.00 1.86%
ALHGR Hoffmann Green Cement Technologies Societe anonyme PAR 4.00 4.21 3.95 3.96 1.54%
LHYFE Lhyfe SA PAR 1.85 1.89 1.83 1.88 1.40%
ALDUB Encres Dubuit PAR 1.96 2.06 1.96 2.06 0.98%
GRVO Graines Voltz S.A. PAR 18.15 18.65 17.60 18.25 0.55%
ALCOG Cogra 48 Société Anonyme PAR 7.06 7.36 6.96 7.08 0.28%
ALCOI Coil S.A./N.V. PAR 1.19 1.19 1.18 1.19 0.00%
ALFLO SAS Florentaise PAR 0.60 0.62 0.58 0.60 0.00%
ALKOM Plásticos Compuestos, S.A. PAR 0.79 0.79 0.79 0.79 0.00%
ALMOU Moulinvest S.A. PAR 23.00 23.50 22.60 23.50 0.00%
VK Vallourec S.A. PAR 20.30 21.41 20.19 20.51 -0.24%
ALMIB Amoéba S.A. PAR 0.78 0.78 0.72 0.76 -0.26%
ALLUX Installux S.A. PAR 494.00 494.00 492.00 492.00 -0.40%
CBE Robertet SA PAR 654.00 655.00 654.00 655.00 -0.82%
RBT Robertet SA PAR 820.00 831.00 792.00 813.00 -0.85%
ALEO2 Eo2 Société Anonyme PAR 2.58 2.58 2.40 2.54 -1.55%
JCQ Jacquet Metals SA PAR 21.65 22.05 21.20 21.20 -1.85%
ALHRG Herige PAR 22.10 22.10 21.50 21.50 -2.27%
NK Imerys S.A. PAR 21.76 21.78 20.64 21.14 -2.40%
ALAFY AFYREN SAS PAR 2.82 2.87 2.75 2.75 -2.48%
ALRGR Rougier S.A. PAR 11.50 11.50 11.20 11.20 -2.61%
ALVIN Vinpai SAS PAR 3.60 3.60 3.50 3.50 -3.31%
AI L'Air Liquide S.A. PAR 181.00 182.26 172.30 174.30 -3.33%
AKE Arkema S.A. PAR 56.55 57.20 53.60 54.50 -3.71%
ERA ERAMET S.A. PAR 45.68 46.22 43.60 44.10 -4.01%
ALCRB Carbios SAS PAR 5.80 5.84 5.21 5.49 -4.52%
VCT Vicat S.A. PAR 67.20 67.80 60.20 61.40 -8.63%
MLPRX Parx Materials N.V. PAR 0.43 0.43 0.39 0.39 -9.72%