Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PFT
Invesco RAFI US Fundamental Value UCITS ETF
-
-
37.69
37.69
37.51
37.56
PIG
Haulotte Group SA
Industrials
Farm & Heavy Construction Machinery
2.23
2.23
2.13
2.14
PINR
Amundi PEA Inde (MSCI India) UCITS ETF Acc
-
-
22.50
22.59
21.98
22.21
PLEM
Amundi PEA Emergent EMEA (MSCI Emerging EMEA) ESG Transition UCITS ETF Acc
-
-
21.25
21.45
21.00
21.35
PLNW
PLANISWARE
Technology
Software - Application
18.66
19.78
18.44
19.58
PLX
Pluxee N.V.
Industrials
Specialty Business Services
11.93
12.30
11.44
11.86
PMEH
Amundi PEA Immobilier Europe (FTSE EPRA/NAREIT) UCITS ETF Acc
-
-
12.83
12.95
12.77
12.87
PNAS
Amundi PEA Nasdaq-100 UCITS ETF S-Acc
-
-
6.76
6.90
6.71
6.85
POMRY
MAISON POMMERY & ASSOCIES
Consumer Defensive
Beverages - Wineries & Distilleries
9.44
9.66
9.44
9.52
POXEL
Poxel S.A.
Healthcare
Biotechnology
0.24
0.24
0.23
0.23
PRAJ
Amundi Index Solutions - Amundi Prime Japan UCITS ETF DR (C)
-
-
35.51
35.56
35.03
35.40
PRC
Artmarket.com
Communication Services
Internet Content & Information
2.86
2.87
2.70
2.80
PROAC
Proactis SA
Technology
Software - Application
0.04
0.04
0.03
0.03
PSP5
Amundi PEA S&P 500 UCITS ETF Acc
-
-
56.83
57.20
56.58
56.97
PSPH
Amundi PEA S&P 500 UCITS ETF EUR Hedged Acc
-
-
26.39
26.58
26.25
26.55
PSPS
Amundi PEA SP 500 Scrn UCITS ETF S-Acc
-
-
6.37
6.37
6.30
6.34
PTPXE
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc
-
-
37.05
38.24
36.50
36.83
PTPXH
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc
-
-
56.31
56.71
55.60
56.26
PUB
Publicis Groupe S.A.
Communication Services
Advertising Agencies
84.00
84.50
81.72
83.74
PUST
Amundi PEA Nasdaq-100 UCITS ETF Acc
-
-
103.06
104.98
102.34
104.26
PVL
Plastiques du Val de Loire
Consumer Cyclical
Auto Parts
2.49
2.55
2.47
2.51