Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
QCEU
Amundi Index Solutions - Amundi MSCI Europe Quality Factor UCITS ETF-C
-
-
122.04
123.22
120.34
120.82
QDT
Quadient S.A.
Technology
Software - Application
12.42
12.98
12.06
12.22
QEIG
BNP Paribas Easy Alpha Enhanced
-
-
10.23
10.24
10.22
10.26
QEUR
BNP PARIBAS EASY Alpha Enhanced
-
-
11.89
11.95
11.77
11.78
QGLOE
BNP PARIBAS Easy ICAV - BNP Paribas Easy Alpha Enhanced World UCITS ETF UCITS ETF EUR CAPITALISATION
-
-
11.49
11.49
11.49
11.49
QUED
BNP Paribas Easy Quality Europe UCITS ETF Dis
-
-
151.08
152.90
151.08
152.80
QUSAE
BNP PARIBAS Easy ICAV - BNP Paribas Easy Alpha Enhanced US UCITS ETF UCITS ETF EUR CAPITALISATION
-
-
10.77
10.77
10.77
10.77