Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SGO
Compagnie de Saint-Gobain S.A.
Industrials
Building Products & Equipment
76.80
79.66
76.48
78.26
SGQI
Amundi Global Equity Quality Income UCITS ETF Dist
-
-
158.70
158.70
154.98
155.22
SHC
Amundi CAC 40 Daily (-1x) Inverse UCITS ETF Acc
-
-
9.54
9.56
9.42
9.51
SHTE
OSSIAM SHILLER BARCLAYS CAPE US
-
-
109.46
109.77
109.05
109.75
SIGHT
GenSight Biologics S.A.
Healthcare
Biotechnology
0.09
0.09
0.08
0.09
SK
SEB SA
Consumer Cyclical
Furnishings, Fixtures & Appliances
49.60
50.70
48.50
49.98
SMC
State Street SPDR MSCI Europe Small Cap UCITS ETF
-
-
404.95
404.95
382.30
389.50
SMCP
SMCP S.A.
Consumer Cyclical
Apparel Retail
5.08
5.36
5.02
5.19
SMH
VanEck Semiconductor UCITS ETF
-
-
92.21
98.67
91.66
95.29
SMOT
VanEck Morningstar US SMID Moat
-
-
21.01
21.50
21.01
21.41
SOI
Soitec SA
Technology
Semiconductor Equipment & Materials
179.30
200.50
151.35
177.55
SOLW
WisdomTree Physical Solana
-
-
10.32
10.32
9.68
9.92
SOP
Sopra Steria Group SA
Technology
Information Technology Services
141.90
150.50
139.40
149.00
SP5
Amundi Core S&P 500 Swap UCITS ETF EUR Dist
-
-
66.70
67.09
66.36
66.85
SP5C
Amundi Core S&P 500 Swap UCITS ETF Acc
-
-
470.12
473.18
468.15
471.35
SPEA
iShares S&P 500 Swap PEA UCITS ETF EUR (Acc)
-
-
6.28
6.32
6.25
6.30
SPEEU
BNP PARIBAS Easy ICAV - BNP Paribas Easy S&P 500 Scored and Screened UCITS ETF UCITS ETF EUR CAP
-
-
18.15
18.20
18.04
18.14
SPEL
Foncière Volta
Real Estate
Real Estate Services
8.75
9.00
8.75
9.00
SPEUH
BNP PARIBAS Easy ICAV - BNP Paribas Easy S&P 500 Scored and Screened UCITS ETF UCITS ETF HEURCAP
-
-
15.39
15.59
15.27
15.42
SPEUS
BNP PARIBAS Easy ICAV - BNP Paribas Easy S&P 500 Scored and Screened UCITS ETF UCITS ETF USD CAP
-
-
19.14
19.19
18.99
19.18
SPHC
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc
-
-
208.34
209.75
207.29
209.62
SPIE
SPIE SA
Industrials
Engineering & Construction
49.30
50.10
48.66
48.90
SPTRE
BNP PARIBAS EASY - S&P 500 II UCITS ETF EUR CAPITALISATION
-
-
13.26
13.30
13.25
13.29
SPTRH
BNP PARIBAS EASY - S&P 500 II UCITS ETF H EUR CAPITALISATION
-
-
13.00
13.19
13.00
13.19
SPY4
State Street SPDR S&P 400 US Mid Cap UCITS ETF
-
-
98.96
100.06
98.44
99.32