Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
TE
Technip Energies N.V.
Energy
Oil & Gas Equipment & Services
37.00
37.74
34.48
35.46
TELW
Amundi ETF ICAV - Amundi S&P World Communication Services Screened UCITS ETF Acc
-
-
21.13
21.19
20.97
21.02
TEP
Teleperformance SE
Industrials
Specialty Business Services
67.86
69.20
58.50
63.04
TFF
TFF Group
Consumer Cyclical
Packaging & Containers
16.40
17.00
16.40
16.70
TFI
TF1 SA
Communication Services
Broadcasting
6.85
6.93
6.76
6.86
THEP
Thermador Groupe SA
Industrials
Industrial Distribution
68.20
70.30
68.20
70.00
TIAB
Bitwise Celestia Staking ETN
-
-
2.59
2.59
2.59
2.59
TKO
Tikehau Capital
Financial Services
Asset Management
18.06
18.20
17.58
17.92
TNG
Transgene SA
Healthcare
Biotechnology
0.83
0.85
0.82
0.84
TNOW
Amundi MSCI World Information Technology UCITS ETF EUR Acc
-
-
1161.97
1193.01
1146.57
1187.14
TPHC
Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C CHF Hedged
-
-
149.02
151.35
149.02
151.02
TPHG
Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C GBP Hedged
-
-
181.45
181.53
180.28
180.87
TPHU
Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C USD Hedged
-
-
199.52
202.62
199.52
202.27
TPXE
Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR
-
-
142.93
143.51
140.96
142.21
TPXH
Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged
-
-
599.95
602.86
592.56
600.79
TPXY
Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C JPY
-
-
26371.10
26567.54
26124.95
26462.43
TRI
Trigano S.A.
Consumer Cyclical
Recreational Vehicles
155.40
163.80
155.40
162.10
TRV
Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Acc
-
-
26.11
26.90
25.80
26.80
TRYP
HANetf ICAV - US Global Investors Travel UCITS ETF
-
-
8.44
8.84
8.42
8.84
TTE
TotalEnergies SE
Energy
Oil & Gas Integrated
77.15
78.82
74.63
75.18
TUR
Amundi MSCI Turkey UCITS ETF Acc
-
-
48.65
49.67
46.74
47.24