Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
WAGA
Waga Energy SA
Industrials
Specialty Industrial Machinery
22.75
23.20
22.25
23.20
WAT
Amundi MSCI Water UCITS ETF Dist
-
-
67.36
67.85
66.48
66.61
WATC
Amundi MSCI Water UCITS ETF Acc
-
-
6.75
6.75
6.60
6.61
WAVE
Wavestone SA
Technology
Information Technology Services
46.00
47.90
44.80
47.40
WBLD
WisdomTree Europe Infrastructure UCITS ETF EUR Acc
-
-
28.62
29.10
28.19
28.50
WBLK
WisdomTree Blockchain UCITS ETF
-
-
51.84
55.04
51.84
54.36
WBTC
WisdomTree Physical Bitcoin
-
-
15.90
15.99
14.88
15.06
WCBR
WisdomTree Cybersecurity UCITS ETF USD Acc
-
-
28.00
28.50
26.50
28.50
WCLD
WisdomTree Cloud Computing UCITS ETF - USD Acc
-
-
26.00
26.00
25.20
25.67
WDAF
WisdomTree Asia Defence UCITS E
-
-
21.45
22.06
21.45
21.99
WDEF
WisdomTree Europe Defence UCITS
-
-
31.00
32.40
30.83
32.13
WDGF
WisdomTree Global Defence UCITS
-
-
20.43
21.59
20.43
21.59
WEB3
ETC Group Web 3.0 UCITS ETF
-
-
10.45
10.45
10.16
10.16
WELL
Harbor Health Care UCITS ETF - Accumulating
-
-
6.28
6.51
6.28
6.51
WEM
WisdomTree True Emerging Market
-
-
22.28
22.38
22.11
22.25
WEMT2
BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI World Min TE UCITS ETF UCITS ETF EUR CAPITALISATION
-
-
17.02
17.82
16.94
17.01
WEMTE
BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI World Min TE UCITS ETF UCITS ETF CAPITALISATION
-
-
18.94
19.01
18.79
19.02
WEMTH
BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI World Min TE UCITS ETF UCITS ETF H EUR CAPITALISATION
-
-
13.45
13.73
13.45
13.66
WENU
WisdomTree Strategic Metals UCI
-
-
13.30
13.48
13.30
13.35
WESE
Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Hedged Acc
-
-
83.85
84.23
82.99
84.12
WETH
WisdomTree Physical Ethereum ETC
-
-
17.90
17.92
16.80
17.09
WEWEU
BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF EUR CAPITALISATION
-
-
12.55
12.65
12.55
12.59
WLD
Amundi MSCI World Swap II UCITS ETF Dist
-
-
415.91
417.12
413.21
415.86
WLDC
Amundi MSCI World Swap II UCITS ETF Acc
-
-
18.42
18.47
18.30
18.42
WLDH
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dist
-
-
261.90
262.65
260.35
262.65