Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Arabian Cement Company
22.81
22.81
22.81
22.81
Al Jouf Cement Company
4.86
4.86
4.86
4.86
Abdullah Al-Othaim Markets Company
5.87
5.87
5.87
5.87
Al Hammadi Holding Company
26.16
26.16
26.16
26.16
Almoosa Health Company
118.40
118.40
118.40
118.40
Anaam International Holding Group Company
Food Distribution
10.16
10.16
10.16
10.16
Arabian Contracting Services Company
Advertising Agencies
93.55
93.55
93.55
93.55
Al-Omran Industrial Trading Company
20.22
20.22
20.22
20.22
Al Taiseer Group TALCO Industrial Company
Aluminum
35.98
35.98
35.98
35.98
Al Obeikan Glass Company
23.05
23.05
23.05
23.05
Alwasail Industrial Company
2.70
2.70
2.70
2.70
Arriyadh Development Co.
18.38
18.38
18.38
18.38
Almunajem Foods Company
Food Distribution
62.55
62.55
62.55
62.55
Al-Dawaa Medical Services Company
48.64
48.64
48.64
48.64
Al Majed Oud Co.
135.40
135.40
135.40
135.40
Abdullah Saad Mohammed Abo Moati for Bookstores Company
40.16
40.16
40.16
40.16
Al-Saif Stores for Development & Investment Company
7.03
7.03
7.03
7.03
Aldrees Petroleum and Transport Services Company
114.90
114.90
114.90
114.90
AFG International Company
Apparel Retail
13.37
13.37
13.37
13.37
Al Khaleej Training and Education Company
15.24
15.24
15.24
15.24
Ataa Educational Company
51.55
51.55
51.55
51.55
Alandalus Property Company
15.02
15.02
15.02
15.02
Arabian Centres Company
16.80
16.80
16.80
16.80
Alramz Real Estate Co.
55.00
55.00
55.00
55.00
Aljazira Mawten REIT Fund
Reit - Industrial
10.99
10.99
10.99
10.99