Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
9608
Al Ashghal Al Moysra Co.
Industrials
Integrated Freight & Logistics
14.20
14.20
14.20
14.20
9611
Arabian United Float Glass Company
Basic Materials
Building Materials
31.40
31.40
31.40
31.40
9617
Arabica Star Co.
Consumer Cyclical
Restaurants
28.48
28.48
28.48
28.48
9618
Al-Fakhera Men's Tailoring Company
Consumer Cyclical
Apparel Retail
6.13
6.13
6.13
6.13
9623
Al Battal Factory for Chemical Industries Company
Basic Materials
Specialty Chemicals
15.61
15.61
15.61
15.61
9624
Alshehili Company for metal industries
Consumer Cyclical
Auto Parts
54.50
54.50
54.50
54.50
9634
Adeer Real Estate Co.
Real Estate
Real Estate Services
92.00
92.00
92.00
92.00
9636
Al Kuzama Trading Co
Industrials
Specialty Business Services
60.00
60.00
60.00
60.00
9637
Axelerated Solutions for Inform
Technology
Information Technology Services
25.90
25.90
25.90
25.90
9640
ASAS Makeen Real Estate Development and Investment Company
Real Estate
Real Estate Services
26.63
26.63
26.63
26.63
9651
Abdulaziz Bin Ahmed Altwijri Tr
Consumer Defensive
Household & Personal Products
22.90
22.90
22.90
22.90