Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Middle East Company for Manufacturing and Producing Paper
Paper & Paper Products
19.00
19.00
19.00
19.00
Maharah for Human Resources Company
6.64
6.64
6.64
6.64
Miahona Company Limited
15.00
15.00
15.00
15.00
Modern Mills for Food Products
28.10
28.10
28.10
28.10
Middle East Specialized Cables Company
32.12
32.12
32.12
32.12
Mouwasat Medical Services Company
66.15
66.15
66.15
66.15
Middle East Healthcare Company
33.98
33.98
33.98
33.98
Middle East Pharmaceutical Industries Company
59.00
59.00
59.00
59.00
MBC Group Co.
Broadcasting
24.70
24.70
24.70
24.70
Morabaha Marina Financing Company
8.01
8.01
8.01
8.01
Makkah Construction and Development Company
89.75
89.75
89.75
89.75
Marketing Home Group Company for Trading Company
Industrial Distribution
41.02
41.02
41.02
41.02
Musharaka REIT Fund
4.00
4.00
4.00
4.00
Mulkia Gulf Real Estate REIT
4.62
4.62
4.62
4.62
Muscat Capital - Al Masha'ar REIT Fund
5.24
5.24
5.24
5.24
Mobile Telecommunications Company Saudi Arabia
10.86
10.86
10.86
10.86
Malath Cooperative Insurance Company
8.55
8.55
8.55
8.55
Mutakamela Insurance Company
8.56
8.56
8.56
8.56
Mohammed Hasan AlNaqool Sons Co.
69.05
69.05
69.05
69.05
MOBI Industry Co.
9.54
9.54
9.54
9.54
Molan Steel Company
1.08
1.08
1.08
1.08
Meyar Company
29.98
29.98
29.98
29.98
Mayar Holding Company
2.10
2.10
2.10
2.10
Munawla Cargo Co. Ltd.
20.26
20.26
20.26
20.26
Marble Design Factory Company
6.80
6.80
6.80
6.80