Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
The Saudi Investment Bank
13.40
13.40
13.40
13.40
The Saudi National Bank
39.40
39.40
39.40
39.40
Takween Advanced Industries
4.95
4.95
4.95
4.95
Tamkeen Human Resources Company
45.00
45.00
45.00
45.00
The National Company for Glass Industries
37.22
37.22
37.22
37.22
The Saudi Arabian Amiantit Company
13.37
13.37
13.37
13.37
Tanmiah Food Company
60.10
60.10
60.10
60.10
The First Milling Company
51.85
51.85
51.85
51.85
Tabuk Cement Company
7.90
7.90
7.90
7.90
Thob Al Aseel Company
Apparel Manufacturing
3.69
3.69
3.69
3.69
The National Shipping Company of Saudi Arabia
Marine Shipping
33.80
33.80
33.80
33.80
Tihama for Advertising, Public Relations and Marketing Company
Advertising Agencies
15.08
15.08
15.08
15.08
Taiba Investment Company
19.66
19.66
19.66
19.66
Thimar Development Holding Company
30.78
30.78
30.78
30.78
Tourism Enterprise Company (Shams)
Resorts & Casinos
15.85
15.85
15.85
15.85
Theeb Rent A Car Company
25.16
25.16
25.16
25.16
Taleem REIT Fund
10.54
10.54
10.54
10.54
The National Agricultural Development Company
16.80
16.80
16.80
16.80
Tabuk Agricultural Development Company
6.17
6.17
6.17
6.17
The Company for Cooperative Insurance
138.00
138.00
138.00
138.00
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
14.29
14.29
14.29
14.29
Tam Development Company
73.85
73.85
73.85
73.85
Taqat Mineral Trading Co.
Metal Fabrication
8.84
8.84
8.84
8.84
Twareat Medical Care Company
7.40
7.40
7.40
7.40
Time Entertainment Company
Entertainment
27.20
27.20
27.20
27.20