Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
5WH
Rex International Holding Limited
Energy
Oil & Gas E&P
0.08
0.08
0.07
0.08
R14
Eneco Energy Limited
Industrials
Integrated Freight & Logistics
0.01
0.01
0.01
0.01
RE4
Geo Energy Resources Limited
Energy
Thermal Coal
0.51
0.51
0.45
0.47
RQ1
Overseas Education Limited
Consumer Defensive
Education & Training Services
0.16
0.16
0.15
0.16
RXS
Pacific Radiance Ltd.
Industrials
Marine Shipping
0.08
0.09
0.08
0.08