Consumer Defensive

Week ending 29 May 2026 · Index 1537.47 · Weekly return 0.39%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country SG

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Consumer Defensive advanced 0.39% with 14 advancing, 14 declining, and 8 unchanged constituents.

Industries

Industry Food Distribution 4.23% Constituents: 6 Industry Education & Training Services 0.93% Constituents: 3 Industry Packaged Foods -0.62% Constituents: 12 Industry Grocery Stores -1.54% Constituents: 3 Industry Farm Products -5.77% Constituents: 6

Sector constituents

Ticker Company Exchange Open High Low Close Return

BAC Camsing Hc SES 0.04 0.06 0.04 0.06 57.89%

Y92 Thai Beverage Public Company Limited SES 0.31 0.46 0.31 0.45 45.94%

BHD China Mining International Limited SES 0.02 0.02 0.02 0.02 15.79%

BEW JB Foods Limited SES 0.68 0.82 0.67 0.75 10.29%

CNE MindChamps PreSchool Limited SES 0.13 0.13 0.13 0.13 5.51%

VC2 Olam Group Limited SES 1.19 1.25 1.17 1.25 5.04%

42W Zixin Group Holdings Limited SES 0.03 0.03 0.03 0.03 3.13%

F03 Food Empire Holdings Limited SES 3.05 3.10 2.94 3.10 2.99%

TCPD CP ALL Public Company Limited SES 1.83 1.86 1.80 1.86 2.20%

MV4 Mewah International Inc. SES 0.30 0.30 0.29 0.30 1.69%

Y03 Yeo Hiap Seng Limited SES 0.60 0.62 0.60 0.61 1.67%

F99 Fraser and Neave, Limited SES 1.42 1.45 1.42 1.44 1.41%

D03 Del Monte Pacific Limited SES 0.09 0.09 0.09 0.09 1.14%

OTS OTS Holdings Limited SES 0.14 0.14 0.14 0.14 0.74%

579 Oceanus Group Limited SES 0.00 0.00 0.00 0.00 0.00%

5EV Hosen Group Ltd. SES 0.07 0.07 0.06 0.07 0.00%

AAJ Sunmoon Food Company Limited SES 0.02 0.03 0.02 0.02 0.00%

E5H Golden Agri-Resources Ltd SES 0.27 0.28 0.26 0.28 0.00%

EMI Emperador Inc. SES 0.35 0.35 0.35 0.35 0.00%

F34 Wilmar International Limited SES 3.60 3.62 3.15 3.59 0.00%

IICD i IDFD CBP ID SDR 1to2 SES 0.97 0.97 0.97 0.97 0.00%

P34 Delfi Limited SES 0.97 1.02 0.94 0.98 0.00%

Q01 QAF Limited SES 1.00 1.00 0.99 0.99 -1.00%

RQ1 Overseas Education Limited SES 0.16 0.16 0.15 0.16 -1.25%

5JS Indofood Agri Resources Ltd. SES 0.38 0.39 0.36 0.38 -1.32%

NR7 Raffles Education Limited SES 0.14 0.14 0.13 0.13 -1.47%

OV8 Sheng Siong Group Ltd SES 3.12 3.15 3.01 3.05 -1.61%

BNE Kencana Agri Limited SES 0.50 0.51 0.48 0.49 -3.92%

K03 Khong Guan Limited SES 0.92 0.92 0.92 0.92 -4.66%

D01 DFI Retail Group Holdings Limited SES 4.22 4.30 3.90 4.00 -5.21%

5EG Zhongxin Fruit and Juice Limited SES 0.03 0.03 0.03 0.03 -5.88%

P8Z Bumitama Agri Ltd. SES 1.65 1.69 1.50 1.55 -6.06%

EB5 First Resources Limited SES 2.85 2.87 2.58 2.65 -6.36%

BQD Envictus International Holdings Limited SES 0.35 0.35 0.32 0.32 -8.57%

5HG Edition Ltd. SES 0.00 0.00 0.00 0.00 -20.00%

BKV China Shenshan Orchard Holdings Co. Ltd. SES 0.05 0.05 0.04 0.04 -20.41%