Packaged Foods

Week ending 29 May 2026 · Index 1481.35 · Weekly return -0.62%. Constituents are ranked by weekly return.

Sector Consumer Defensive

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Packaged Foods declined 0.62% with 6 advancing, 4 declining, and 2 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

42W Zixin Group Holdings Limited SES 0.03 0.03 0.03 0.03 3.13%

MV4 Mewah International Inc. SES 0.30 0.30 0.29 0.30 1.69%

Y03 Yeo Hiap Seng Limited SES 0.60 0.62 0.60 0.61 1.67%

F99 Fraser and Neave, Limited SES 1.42 1.45 1.42 1.44 1.41%

D03 Del Monte Pacific Limited SES 0.09 0.09 0.09 0.09 1.14%

OTS OTS Holdings Limited SES 0.14 0.14 0.14 0.14 0.74%

F34 Wilmar International Limited SES 3.60 3.62 3.15 3.59 0.00%

IICD i IDFD CBP ID SDR 1to2 SES 0.97 0.97 0.97 0.97 0.00%

Q01 QAF Limited SES 1.00 1.00 0.99 0.99 -1.00%

5JS Indofood Agri Resources Ltd. SES 0.38 0.39 0.36 0.38 -1.32%

EB5 First Resources Limited SES 2.85 2.87 2.58 2.65 -6.36%

BQD Envictus International Holdings Limited SES 0.35 0.35 0.32 0.32 -8.57%