Week Ending: 29 May 2026

SG Industry · Consumer Defensive

Grocery Stores

Week ending 29 May 2026 · Index 1411.81 · Weekly return -1.54%. Constituents are ranked by weekly return.

Sector Consumer Defensive
Universe all active equity exchanges for the country
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Grocery Stores declined 1.54% with 1 advancing, 2 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
TCPD CP ALL Public Company Limited SES 1.83 1.86 1.80 1.86 2.20%
OV8 Sheng Siong Group Ltd SES 3.12 3.15 3.01 3.05 -1.61%
D01 DFI Retail Group Holdings Limited SES 4.22 4.30 3.90 4.00 -5.21%