Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
TPED
PTT Exploration and Production Public Company Limited
Energy
Oil & Gas E&P
5.91
5.91
5.52
5.52
TQ5
Frasers Property Limited
Real Estate
Real Estate - Diversified
1.12
1.14
1.12
1.13
TS0U
OUE Real Estate Investment Trust
Real Estate
Reit - Office
0.35
0.36
0.35
0.36
TSCD
t SiamCement TH SDR10to1
Basic Materials
Building Materials
0.89
0.91
0.89
0.91
TVV
OxPay Financial Limited
Technology
Software - Infrastructure
0.04
0.04
0.04
0.04