Week Ending: 29 May 2026

SG Sector

Technology

Week ending 29 May 2026 · Index 1406.13 · Weekly return 2.85%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country SG

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Technology advanced 2.85% with 32 advancing, 15 declining, and 5 unchanged constituents.

Industries

Industry Communication Equipment 14.03% Constituents: 5 Industry Electronic Components 6.79% Constituents: 8 Industry Semiconductor Equipment & Materials 4.96% Constituents: 10 Industry Computer Hardware 3.30% Constituents: 5 Industry Scientific & Technical Instruments 1.27% Constituents: 3 Industry Electronics & Computer Distribution 0.85% Constituents: 5 Industry Information Technology Services 0.10% Constituents: 3 Industry Software - Infrastructure -2.41% Constituents: 3 Industry Software - Application -5.38% Constituents: 9

Sector constituents

Ticker Company Exchange Open High Low Close Return

5AB Trek 2000 International Ltd SES 0.16 0.29 0.15 0.29 87.10%

A31 Addvalue Technologies Ltd SES 0.15 0.21 0.15 0.20 44.93%

WJ9 Advanced Systems Automation Limited SES 0.00 0.01 0.00 0.01 25.00%

PCT PC Partner Group Limited SES 2.00 2.40 2.00 2.40 20.60%

5PF Jason Marine Group Limited SES 0.15 0.18 0.15 0.18 17.65%

BN2 Valuetronics Holdings Limited SES 1.01 1.20 1.00 1.17 14.71%

CYW TrickleStar Limited SES 0.09 0.10 0.09 0.10 12.94%

E28 Frencken Group Limited SES 3.00 3.32 3.00 3.29 11.15%

J03 Jadason Enterprises Ltd SES 0.03 0.03 0.03 0.03 11.11%

QS9 Global Invacom Group Limited SES 0.08 0.08 0.08 0.08 10.81%

AWX AEM Holdings Ltd. SES 9.66 10.51 9.53 10.40 8.79%

41F GSS Energy Limited SES 0.01 0.02 0.01 0.02 7.14%

558 UMS Integration Limited SES 2.69 2.83 2.67 2.80 6.46%

S69 Serial System Ltd SES 0.07 0.08 0.07 0.08 5.48%

S71 Sunright Limited SES 0.72 0.79 0.72 0.76 4.86%

BDA PNE Industries Ltd SES 0.44 0.45 0.42 0.45 4.71%

BCY Powermatic Data Systems Limited SES 3.46 3.70 3.45 3.59 4.66%

N01 Nera Telecommunications Ltd SES 0.18 0.18 0.17 0.18 4.65%

AIY iFAST Corporation Ltd. SES 8.80 9.25 8.80 9.14 4.51%

XHV Serial Achieva Limited SES 0.12 0.13 0.12 0.13 4.17%

M11 Manufacturing Integration Technology Ltd SES 0.03 0.03 0.03 0.03 3.45%

AYN Global Testing Corporation Limited SES 1.31 1.35 1.28 1.35 3.05%

Y3D mDR Limited SES 0.04 0.04 0.04 0.04 2.50%

MZH Nanofilm Technologies International Limited SES 1.38 1.42 1.32 1.38 2.22%

K29 Karin Technology Holdings Limited SES 0.25 0.26 0.25 0.26 2.00%

BIX Ellipsiz Ltd SES 0.26 0.27 0.25 0.26 1.96%

BXE CDW Holding Limited SES 0.09 0.09 0.08 0.09 1.18%

V03 Venture Corporation Limited SES 17.88 18.27 17.73 18.00 0.95%

575 ASTI Holdings Limited SES 0.17 0.18 0.15 0.17 0.61%

AWZ Multi-Chem Limited SES 3.65 3.70 3.65 3.67 0.55%

8AZ Aztech Global Ltd. SES 0.96 0.98 0.93 0.95 0.53%

AVP AvePoint, Inc. SES 13.42 13.44 12.70 13.26 0.08%

1R6 Avi-Tech Holdings Limited SES 0.28 0.29 0.26 0.27 0.00%

42F TOTM Technologies Limited SES 0.03 0.03 0.03 0.03 0.00%

532 DISA Limited SES 0.00 0.00 0.00 0.00 0.00%

ITS Info-Tech SES 0.92 0.94 0.91 0.92 0.00%

NHD Jubilee Industries Holdings Ltd. SES 0.02 0.02 0.02 0.02 0.00%

BBW Azeus Systems Holdings Ltd. SES 11.51 11.90 11.40 11.50 -0.52%

5DD Micro-Mechanics (Holdings) Ltd. SES 3.23 3.48 3.10 3.19 -0.93%

U77 Sarine Technologies Ltd. SES 0.20 0.20 0.19 0.20 -1.01%

544 CSE Global Limited SES 1.75 1.81 1.66 1.69 -1.17%

C76 Creative Technology Ltd SES 1.00 1.00 0.91 0.98 -2.01%

TKU $ Toku Ltd SES 0.24 0.25 0.24 0.24 -2.08%

1Y1 9R Limited SES 0.03 0.03 0.03 0.03 -2.86%

LVR 17LIVE GROUP SES 0.89 0.89 0.84 0.86 -3.37%

9MT $ METAOPTICS LTD SES 0.88 0.91 0.85 0.85 -3.41%

42E Choo Chiang Holdings Ltd. SES 0.47 0.47 0.45 0.45 -4.26%

TVV OxPay Financial Limited SES 0.04 0.04 0.04 0.04 -7.32%

NXR iWOW Technology Limited SES 0.39 0.39 0.35 0.35 -10.26%

HHZD h HorizonRobo HK SDR1to1 SES 0.97 1.05 0.83 0.87 -11.22%

BLU GRP Limited SES 0.06 0.07 0.06 0.06 -25.68%

KUX OIO Holdings Limited SES 0.03 0.03 0.03 0.03 -31.11%